 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
202.300 |
200.400 |
201.825 |
1.100 |
 |
 |
Apr
|
198.700 |
196.475 |
198.225 |
1.350 |
 |
 |
Jun
|
193.550 |
191.625 |
193.225 |
1.100 |
 |
 |
Aug
|
190.650 |
188.600 |
190.250 |
1.125 |
 |
 |
Oct
|
191.325 |
189.475 |
191.025 |
1.025 |
 |
 |
Dec
|
192.400 |
190.700 |
192.000 |
0.900 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
87.725 |
87.175 |
87.700 |
0.450 |
 |
 |
Apr
|
93.050 |
90.725 |
91.575 |
-0.525 |
 |
 |
May
|
96.575 |
95.200 |
95.525 |
-0.325 |
 |
 |
Jun
|
104.950 |
103.000 |
103.950 |
- 0.300 |
 |
 |
Jul
|
105.500 |
103.800 |
104.775 |
- 0.275 |
 |
 |
Aug
|
104.475 |
103.000 |
103.825 |
- 0.200 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
268.450 |
264.675 |
268.325 |
3.225 |
 |
 |
Apr
|
268.050 |
264.500 |
268.000 |
2.950 |
 |
 |
May
|
266.550 |
263.325 |
266.550 |
2.725 |
 |
 |
Aug
|
268.875 |
265.625 |
268.800 |
2.500 |
 |
 |
Sep
|
267.550 |
264.975 |
267.475 |
2.225 |
 |
 |
Oct
|
265.975 |
263.250 |
265.900 |
2.025 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
87.725 |
87.175 |
87.700 |
0.450 |
 |
 |
Apr
|
93.050 |
90.725 |
91.575 |
-0.525 |
 |
 |
May
|
96.575 |
95.200 |
95.525 |
-0.325 |
 |
 |
Jun
|
104.950 |
103.000 |
103.950 |
- 0.300 |
 |
 |
Jul
|
105.500 |
103.800 |
104.775 |
- 0.275 |
 |
 |
Aug
|
104.475 |
103.000 |
103.825 |
- 0.200 |
 |
 |
Feb
|
87.725 |
87.175 |
87.700 |
0.450 |
 |
 |
Apr
|
93.050 |
90.725 |
91.575 |
-0.525 |
 |
 |
May
|
96.575 |
95.200 |
95.525 |
-0.325 |
 |
 |
Jun
|
104.950 |
103.000 |
103.950 |
- 0.300 |
 |
 |
Jul
|
105.500 |
103.800 |
104.775 |
- 0.275 |
 |
 |
Aug
|
104.475 |
103.000 |
103.825 |
- 0.200 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
20.21 |
|
 |
 |
Mar
|
19.69 |
19.69 |
19.69 |
|
 |
|
 |
|
 |