Wednesday, November 30, 2022  
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.500 152.275 152.300 - 0.375
Feb 154.900 154.300 154.350 - 0.450
Apr 158.675 158.125 158.200 - 0.375
Jun 155.250 154.775 154.850 - 0.450
Aug 155.400 155.000 155.050 - 0.350
Oct 159.125 158.775 158.975 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.950 80.950 81.750 0.675
Feb 84.975 83.725 84.300 0.150
Apr 90.275 89.100 89.775 0.025
May 95.125 94.500 95.125 0.125
Jun 102.575 101.350 102.275 0.175
Jul 103.450 102.425 103.200 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.200 177.050 177.275 - 0.725
Mar 181.150 180.475 180.625 - 0.550
Apr 184.650 184.200 184.325 - 0.525
May 187.700 187.350 187.425 - 0.550
Aug 198.150 197.700 197.900 - 0.450
Sep 200.475 200.475 200.475 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.950 80.950 81.750 0.675
Feb 84.975 83.725 84.300 0.150
Apr 90.275 89.100 89.775 0.025
May 95.125 94.500 95.125 0.125
Jun 102.575 101.350 102.275 0.175
Jul 103.450 102.425 103.200 0.200
Dec 81.950 80.950 81.750 0.675
Feb 84.975 83.725 84.300 0.150
Apr 90.275 89.100 89.775 0.025
May 95.125 94.500 95.125 0.125
Jun 102.575 101.350 102.275 0.175
Jul 103.450 102.425 103.200 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.98 19.90 19.96 0.11
Jan 19.63 19.51 19.63 0.02
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN