Wednesday, January 16, 2019  
 
 
Commodity Option:
AllOpen Only
Future: March 2019 (@CT9H)   Futures Price: 73.29s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  1,663,500.00   0.91   33.27s  4000   0.01s    500.00  100
 0  664,000.00   0.91   13.28s  6000   0.01s    500.00  390
 0  564,000.00   0.90   11.28s  6200   0.01s   -0.01  500.00  1
 0  514,500.00   0.91   10.29s  6300   0.02s    1,000.00  14
 0  464,500.00   0.89   9.29s  6400   0.02s   -0.02  1,000.00  557
 0  415,500.00   0.89   8.31s  6500   0.04s   -0.02  2,000.00  1,685
 0  366,500.00   0.86   7.33s  6600   0.06s   -0.05  3,000.00  293
 0  319,000.00   0.84   6.38s  6700   0.11s   -0.07  5,500.00  1,702
 0  272,500.00   0.80   5.45s  6800   0.18s   -0.11  9,000.00  1,246
 1  228,000.00   0.73   4.56s  6900   0.29s   -0.18  14,500.00  1,420
 35  187,000.00   0.66   3.74s  7000   0.47s   -0.25  23,500.00  2,648
 358  150,000.00   0.56   3.00s  7100   0.73s   -0.35  36,500.00  1,976
 2,049  117,500.00   0.46   2.35s  7200   1.08s   -0.45  54,000.00  2,285
 1,047  90,500.00   0.36   1.81s  7300   1.54s   -0.55  77,000.00  1,093
 2,800  68,500.00   0.27   1.37s  7400   2.10s   -0.64  105,000.00  2,174
 2,725  51,000.00   0.19   1.02s  7500   2.75s   -0.72  137,500.00  2,063
 1,641  38,000.00   0.14   0.76s  7600   3.49s   -0.77  174,500.00  3,164
 2,903  28,000.00   0.09   0.56s  7700   4.29s   -0.82  214,500.00  2,469
 2,449  21,000.00   0.06   0.42s  7800   5.15s   -0.85  257,500.00  2,022
 2,264  15,500.00   0.04   0.31s  7900   6.04s   -0.87  302,000.00  2,489
 5,649  11,500.00   0.02   0.23s  8000   6.96s   -0.89  348,000.00  2,050
 1,191  8,500.00   0.01   0.17s  8100   7.90s   -0.90  395,000.00  543
 2,796  6,500.00     0.13s  8200   8.86s   -0.91  443,000.00  625
 3,170  5,000.00     0.10s  8300   9.83s   -0.91  491,500.00  437
 2,147  4,000.00     0.08s  8400   10.81s   -0.91  540,500.00  488
 4,460  3,000.00   -0.01   0.06s  8500   11.79s   -0.92  589,500.00  209
 699  2,500.00     0.05s  8600   12.78s   -0.91  639,000.00  154
 613  2,000.00     0.04s  8700   13.77s   -0.91  688,500.00  102
 1,396  1,500.00   -0.01   0.03s  8800   14.76s   -0.92  738,000.00  615
 338  1,500.00     0.03s  8900   15.76s   -0.91  788,000.00  425
 3,154  1,000.00   -0.01   0.02s  9000   16.75s   -0.92  837,500.00  2,059
 85  1,000.00     0.02s  9100   17.75s   -0.91  887,500.00  65
 3,145  1,000.00     0.02s  9200   18.75s   -0.91  937,500.00  450
 442  500.00   -0.01   0.01s  9300   19.74s   -0.92  987,000.00  280
 242  500.00     0.01s  9400   20.74s   -0.91  1,037,000.00  0
 931  500.00     0.01s  9500   21.74s   -0.91  1,087,000.00  0
 239  500.00     0.01s  9600   22.74s   -0.91  1,137,000.00  0
 308  500.00     0.01s  9700   23.74s   -0.91  1,187,000.00  0
 62  500.00     0.01s  9800   24.74s   -0.91  1,237,000.00  0
 60  500.00     0.01s  9900   25.74s   -0.91  1,287,000.00  0
 640  500.00     0.01s  10000   26.73s   -0.92  1,336,500.00  0
 30  500.00     0.01s  10100   27.73s   -0.92  1,386,500.00  0
 76  500.00     0.01s  10200   28.73s   -0.92  1,436,500.00  0
 38  500.00     0.01s  10300   29.73s   -0.91  1,486,500.00  0
 295  500.00     0.01s  10400   30.73s   -0.91  1,536,500.00  0
 138  500.00     0.01s  10500   31.73s   -0.91  1,586,500.00  0
 23  500.00     0.01s  10600   32.73s   -0.91  1,636,500.00  0
 106  500.00     0.01s  10700   33.73s   -0.91  1,686,500.00  0
 35  500.00     0.01s  10800   34.73s   -0.91  1,736,500.00  0
 2  500.00     0.01s  10900   35.73s   -0.91  1,786,500.00  0
 795  500.00     0.01s  11000   36.73s   -0.91  1,836,500.00  5
 15  500.00     0.01s  11100   37.73s   -0.91  1,886,500.00  0
 7  500.00     0.01s  11200   38.73s   -0.91  1,936,500.00  0
 15  500.00     0.01s  11400   40.73s   -0.91  2,036,500.00  0
 23  500.00     0.01s  11500   41.73s   -0.91  2,086,500.00  0
 52  500.00     0.01s  12000   46.73s   -0.91  2,336,500.00  0
 51  500.00     0.01s  12500   51.73s   -0.91  2,586,500.00  0
 6  500.00     0.01s  13000   56.73s   -0.91  2,836,500.00  0
 5  500.00     0.01s  13500   61.73s   -0.91  3,086,500.00  0
 127  500.00     0.01s  14000   66.73s   -0.91  3,336,500.00  0
 18  500.00     0.01s  14500   71.73s   -0.91  3,586,500.00  0
 43  500.00     0.01s  15000   76.73s   -0.91  3,836,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN