Sunday, January 26, 2020  
 
 
Commodity Option:
AllOpen Only
Future: March 2020 (@CT0H)   Futures Price: 69.45s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,220,000.00   -0.63   24.40s  4500   0.01s    500.00  1
 0  1,120,000.00   -0.63   22.40s  4700   0.01s    500.00  125
 0  1,070,000.00   -0.64   21.40s  4800   0.01s    500.00  259
 0  1,020,000.00   -0.64   20.40s  4900   0.01s    500.00  32
 0  970,000.00   -0.64   19.40s  5000   0.01s    500.00  147
 0  920,000.00   -0.64   18.40s  5100   0.01s    500.00  712
 0  870,000.00   -0.64   17.40s  5200   0.01s    500.00  712
 0  820,000.00   -0.64   16.40s  5300   0.01s    500.00  657
 0  770,500.00   -0.63   15.41s  5400   0.01s    500.00  543
 0  720,500.00   -0.63   14.41s  5500   0.01s    500.00  1,158
 0  670,500.00   -0.63   13.41s  5600   0.01s    500.00  1,742
 0  620,500.00   -0.63   12.41s  5700   0.01s    500.00  1,141
 434  570,500.00   -0.63   11.41s  5800   0.01s    500.00  616
 1,319  520,500.00   -0.63   10.41s  5900   0.01s    500.00  2,743
 783  470,500.00   -0.63   9.41s  6000   0.01s    500.00  3,620
 410  420,500.00   -0.63   8.41s  6100   0.01s    500.00  2,032
 612  371,000.00   -0.62   7.42s  6200   0.02s   0.01  1,000.00  2,336
 1,278  321,000.00   -0.63   6.42s  6300   0.02s    1,000.00  2,936
 663  271,500.00   -0.63   5.43s  6400   0.03s    1,500.00  2,601
 2,380  223,000.00   -0.61   4.46s  6500   0.06s   0.02  3,000.00  2,071
 2,811  176,000.00   -0.59   3.52s  6600   0.12s   0.04  6,000.00  2,020
 3,058  132,000.00   -0.55   2.64s  6700   0.24s   0.08  12,000.00  3,583
 3,461  93,000.00   -0.49   1.86s  6800   0.46s   0.14  23,000.00  2,335
 2,848  62,000.00   -0.41   1.24s  6900   0.84s   0.22  42,000.00  2,303
 5,209  40,500.00   -0.31   0.81s  7000   1.41s   0.32  70,500.00  1,673
 3,108  26,000.00   -0.23   0.52s  7100   2.12s   0.40  106,000.00  380
 3,932  16,500.00   -0.19   0.33s  7200   2.93s   0.44  146,500.00  198
 2,404  11,500.00   -0.13   0.23s  7300   3.83s   0.50  191,500.00  201
 1,390  8,000.00   -0.11   0.16s  7400   4.76s   0.52  238,000.00  28
 5,038  6,000.00   -0.08   0.12s  7500   5.72s   0.55  286,000.00  33
 456  4,500.00   -0.07   0.09s  7600   6.69s   0.56  334,500.00  17
 568  3,500.00   -0.06   0.07s  7700   7.67s   0.57  383,500.00  33
 465  3,000.00   -0.04   0.06s  7800   8.66s   0.59  433,000.00  0
 122  2,500.00   -0.03   0.05s  7900   9.65s   0.60  482,500.00  10
 2,912  2,000.00   -0.03   0.04s  8000   10.64s   0.60  532,000.00  0
 187  2,000.00   -0.02   0.04s  8100   11.64s   0.61  582,000.00  0
 917  1,500.00   -0.02   0.03s  8200   12.63s   0.61  631,500.00  6
 360  1,500.00   -0.01   0.03s  8300   13.63s   0.62  681,500.00  0
 42  1,000.00   -0.02   0.02s  8400   14.62s   0.61  731,000.00  0
 2,597  1,000.00   -0.01   0.02s  8500   15.62s   0.62  781,000.00  0
 39  1,000.00   -0.01   0.02s  8600   16.62s   0.62  831,000.00  0
 3  1,000.00   -0.01   0.02s  8700   17.62s   0.62  881,000.00  0
 106  1,000.00     0.02s  8800   18.62s   0.63  931,000.00  0
 5  500.00   -0.01   0.01s  8900   19.61s   0.62  980,500.00  0
 526  500.00   -0.01   0.01s  9000   20.61s   0.62  1,030,500.00  0
 47  500.00   -0.01   0.01s  9100   21.61s   0.62  1,080,500.00  0
 47  500.00   -0.01   0.01s  9200   22.61s   0.62  1,130,500.00  0
 556  500.00     0.01s  9500   25.61s   0.63  1,280,500.00  0
 1  500.00     0.01s  9600   26.61s   0.63  1,330,500.00  0
 35  500.00     0.01s  9700   27.61s   0.63  1,380,500.00  0
 35  500.00     0.01s  9800   28.61s   0.63  1,430,500.00  0
 35  500.00     0.01s  9900   29.61s   0.63  1,480,500.00  0
 185  500.00     0.01s  10000   30.61s   0.63  1,530,500.00  0
 120  500.00     0.01s  10500   35.60s   0.63  1,780,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN