Tuesday, January 31, 2023  
 
 
Commodity Option:
AllOpen Only
Future: March 2023 (@CT3H)   Futures Price: 85.80  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,355,000.00   -1.79   47.10s  3800   0.01s    500.00  10
 0  2,305,000.00   -1.79   46.10s  3900   0.01s    500.00  29
 0  2,255,000.00   -1.79   45.10s  4000   0.01s    500.00  77
 0  2,205,000.00   -1.79   44.10s  4100   0.01s    500.00  73
 0  2,105,000.00   -1.79   42.10s  4300   0.01s    500.00  92
 0  2,055,000.00   -1.79   41.10s  4400   0.01s    500.00  2
 0  2,005,000.00   -1.79   40.10s  4500      0.00  1
 0  1,905,000.00   -1.79   38.10s  4700   0.01s    500.00  7
 0  1,855,000.00   -1.79   37.10s  4800   0.01s    500.00  4
 0  1,805,000.00   -1.79   36.10s  4900   0.01s    500.00  11
 0  1,755,000.00   -1.79   35.10s  5000   0.01s    500.00  26
 0  1,705,000.00   -1.79   34.10s  5100   0.01s    500.00  55
 0  1,655,000.00   -1.79   33.10s  5200   0.01s    500.00  175
 0  1,605,000.00   -1.79   32.10s  5300   0.01s    500.00  368
 0  1,555,000.00   -1.79   31.10s  5400   0.01s    500.00  34
 0  1,505,000.00   -1.79   30.10s  5500   0.01s    500.00  82
 0  1,455,000.00   -1.79   29.10s  5600   0.01s    500.00  16
 0  1,405,000.00   -1.79   28.10s  5700   0.01s    500.00  109
 0  1,355,000.00   -1.79   27.10s  5800   0.01s    500.00  145
 0  1,305,000.00   -1.79   26.10s  5900   0.01s    500.00  20
 0  1,255,500.00   -1.78   25.11s  6000   0.01s    500.00  306
 0  1,205,500.00   -1.78   24.11s  6100   0.01s    500.00  119
 0  1,155,500.00   -1.78   23.11s  6200   0.01s    500.00  268
 0  1,105,500.00   -1.79   22.11s  6300   0.01s    500.00  113
 0  1,055,500.00   -1.79   21.11s  6400      0.00  606
 0  1,005,500.00   -1.79   20.11s  6500      0.00  2,827
 0  955,500.00   -1.79   19.11s  6600   0.01s    500.00  92
 0  905,500.00   -1.79   18.11s  6700   0.01s    500.00  368
 0  855,500.00   -1.79   17.11s  6800   0.01s    500.00  553
 0  806,000.00   -1.78   16.12s  6900   0.02s   0.01  1,000.00  470
 14  756,000.00   -1.78   15.12s  7000      0.00  1,935
 1  706,000.00   -1.79   14.12s  7100      0.00  751
 303  656,500.00   -1.78   13.13s  7200      0.00  1,469
 50  607,000.00   -1.78   12.14s  7300      0.00  1,148
 30  557,500.00   -1.78   11.15s  7400      0.00  329
 2,022  508,500.00   -1.77   10.17s  7500      0.00  3,241
 55  459,500.00   -1.76   9.19s  7600      0.00  1,135
 3  411,500.00   -1.75   8.23s  7700      0.00  569
 399  364,000.00   -1.73   7.28s  7800      0.00  1,723
 838  317,500.00   -1.71   6.35s  7900      0.00  1,041
 1,399  273,500.00   -1.65   5.47s  8000      0.00  2,826
 769  231,000.00   -1.60   4.62s  8100      0.00  517
 562  125,000.00   -1.28   2.50s  8400      0.00  1,323
 586  0.00      8700   3.04s   0.94  152,000.00  727
 959  0.00      8800   3.76s   1.09  188,000.00  346
 448  0.00      8900   4.54s   1.22  227,000.00  301
 1,633  0.00      9100   6.25s   1.43  312,500.00  2
 1,176  0.00      9200   7.16s   1.51  358,000.00  144
 1,133  0.00      9300   8.10s   1.58  405,000.00  26
 1,267  0.00      9400   9.05s   1.63  452,500.00  20
 2,593  0.00      9500   10.01s   1.66  500,500.00  159
 263  0.00      9600   10.99s   1.69  549,500.00  402
 101  0.00      9700   11.97s   1.72  598,500.00  23
 350  0.00      9800   12.95s   1.73  647,500.00  22
 95  0.00      9900   13.94s   1.74  697,000.00  5
 5,979  0.00      10000   14.93s   1.75  746,500.00  1,288
 130  0.00      10100   15.93s   1.76  796,500.00  100
 612  0.00      10200   16.92s   1.76  846,000.00  0
 258  0.00      10300   17.92s   1.77  896,000.00  3
 197  1,000.00   -0.01   0.02s  10400   18.92s   1.78  946,000.00  22
 1,664  0.00      10500   19.91s   1.77  995,500.00  1,027
 217  0.00      10600   20.91s   1.77  1,045,500.00  516
 169  500.00   -0.01   0.01s  10700   21.91s   1.78  1,095,500.00  53
 79  500.00   -0.01   0.01s  10800   22.91s   1.78  1,145,500.00  4
 161  500.00   -0.01   0.01s  10900   23.91s   1.78  1,195,500.00  173
 1,257  500.00   -0.01   0.01s  11000   24.91s   1.78  1,245,500.00  494
 55  500.00     0.01s  11100   25.91s   1.79  1,295,500.00  0
 98  0.00      11200   26.91s   1.79  1,345,500.00  50
 60  500.00     0.01s  11300   27.90s   1.78  1,395,000.00  1
 345  500.00     0.01s  11400   28.90s   1.78  1,445,000.00  43
 1,535  0.00      11500   29.90s   1.78  1,495,000.00  411
 35  500.00     0.01s  11600   30.90s   1.78  1,545,000.00  0
 231  500.00     0.01s  11700   31.90s   1.78  1,595,000.00  0
 503  500.00     0.01s  11800   32.90s   1.78  1,645,000.00  348
 130  500.00     0.01s  11900   33.90s   1.78  1,695,000.00  0
 1,268  0.00      12000   34.90s   1.78  1,745,000.00  21
 9  500.00     0.01s  12100   35.90s   1.78  1,795,000.00  0
 111  500.00     0.01s  12200   36.90s   1.78  1,845,000.00  0
 38  500.00     0.01s  12300   37.90s   1.79  1,895,000.00  0
 17  500.00     0.01s  12400   38.90s   1.79  1,945,000.00  10
 2,247  500.00     0.01s  12500   39.90s   1.79  1,995,000.00  0
 60  500.00     0.01s  12600   40.90s   1.79  2,045,000.00  1
 176  500.00     0.01s  12700   41.90s   1.79  2,095,000.00  0
 21  500.00     0.01s  12800   42.90s   1.79  2,145,000.00  0
 229  500.00     0.01s  12900   43.90s   1.79  2,195,000.00  0
 2,883  0.00      13000   44.90s   1.79  2,245,000.00  0
 5  500.00     0.01s  13100   45.90s   1.79  2,295,000.00  0
 177  500.00     0.01s  13200   46.90s   1.79  2,345,000.00  0
 58  500.00     0.01s  13400   48.90s   1.79  2,445,000.00  0
 677  500.00     0.01s  13500   49.90s   1.79  2,495,000.00  0
 50  500.00     0.01s  13600   50.90s   1.79  2,545,000.00  0
 13  500.00     0.01s  13700   51.90s   1.79  2,595,000.00  0
 545  500.00     0.01s  14000   54.90s   1.79  2,745,000.00  0
 15  500.00     0.01s  14200   56.90s   1.79  2,845,000.00  0
 1,168  500.00     0.01s  14500   59.90s   1.79  2,995,000.00  0
 612  500.00     0.01s  15000   64.90s   1.79  3,245,000.00  0
 6  500.00     0.01s  15500   69.90s   1.79  3,495,000.00  0
 157  500.00     0.01s  16000   74.90s   1.79  3,745,000.00  0
 85  500.00     0.01s  16100   75.90s   1.79  3,795,000.00  0
 10  500.00     0.01s  16500   79.90s   1.79  3,995,000.00  0
 80  500.00     0.01s  17000   84.90s   1.79  4,245,000.00  0
 287  500.00     0.01s  18000   94.90s   1.79  4,745,000.00  0
 9  500.00     0.01s  18500   99.90s   1.79  4,995,000.00  0
 203  500.00     0.01s  19000   104.90s   1.79  5,245,000.00  0
 47  500.00     0.01s  19500   109.90s   1.79  5,495,000.00  0
 187  500.00     0.01s  20000   114.90s   1.79  5,745,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN