Friday, July 23, 2021  
 
 
Commodity Option:
AllOpen Only
Future: October 2021 (@CT1V)   Futures Price: 89.73s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  771,000.00   0.02   15.42s  7500   0.10s   -0.03  5,000.00  16
 0  627,500.00   -0.01   12.55s  7800   0.23s   -0.06  11,500.00  8
 0  535,500.00   -0.05   10.71s  8000   0.39s   -0.10  19,500.00  3
 0  236,000.00   -0.20   4.72s  8800   2.40s   -0.25  120,000.00  1
 1  99,500.00   -0.21   1.99s  9500   6.67s   -0.26  333,500.00  0
 40  54,500.00   -0.16   1.09s  10000   10.77s   -0.21  538,500.00  0
 1  31,500.00   -0.12   0.63s  10500   15.31s   -0.17  765,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN