|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
1,344,000.00 |
-2.53 |
26.88s |
3500 |
0.01s |
|
500.00 |
5 |
| 0 |
1,144,000.00 |
-2.54 |
22.88s |
3900 |
0.01s |
|
500.00 |
2 |
| 0 |
944,500.00 |
-2.53 |
18.89s |
4300 |
0.01s |
|
500.00 |
1 |
| 0 |
696,000.00 |
-2.52 |
13.92s |
4800 |
0.04s |
0.01 |
2,000.00 |
5 |
| 0 |
646,500.00 |
-2.52 |
12.93s |
4900 |
0.05s |
0.01 |
2,500.00 |
2 |
| 0 |
597,000.00 |
-2.51 |
11.94s |
5000 |
0.06s |
0.02 |
3,000.00 |
25 |
| 0 |
451,000.00 |
-2.47 |
9.02s |
5300 |
0.14s |
0.06 |
7,000.00 |
1 |
| 2 |
403,500.00 |
-2.44 |
8.07s |
5400 |
0.19s |
0.09 |
9,500.00 |
0 |
| 0 |
356,000.00 |
-2.42 |
7.12s |
5500 |
0.24s |
0.11 |
12,000.00 |
16 |
| 3 |
310,000.00 |
-2.37 |
6.20s |
5600 |
0.32s |
0.16 |
16,000.00 |
1 |
| 0 |
182,500.00 |
-2.12 |
3.65s |
5900 |
0.77s |
0.41 |
38,500.00 |
2 |
| 0 |
85,000.00 |
-1.60 |
1.70s |
6200 |
1.82s |
0.93 |
91,000.00 |
1 |
| 5 |
63,000.00 |
-1.35 |
1.26s |
6300 |
2.38s |
1.18 |
119,000.00 |
0 |
| 1 |
45,500.00 |
-1.10 |
0.91s |
6400 |
3.03s |
1.43 |
151,500.00 |
0 |
| 1 |
7,500.00 |
-0.14 |
0.15s |
7000 |
8.27s |
2.39 |
413,500.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3500 |
26.88s |
-2.53 |
1,344,000.00 |
0 |
|
29.41 |
08/07/2020 14:05:00 |
ICEFU |
| 3900 |
22.88s |
-2.54 |
1,144,000.00 |
0 |
|
25.42 |
08/07/2020 14:05:00 |
ICEFU |
| 4300 |
18.89s |
-2.53 |
944,500.00 |
0 |
|
21.42 |
08/07/2020 14:05:00 |
ICEFU |
| 4800 |
13.92s |
-2.52 |
696,000.00 |
0 |
|
16.44 |
08/07/2020 14:05:00 |
ICEFU |
| 4900 |
12.93s |
-2.52 |
646,500.00 |
0 |
|
15.45 |
08/07/2020 14:05:00 |
ICEFU |
| 5000 |
11.94s |
-2.51 |
597,000.00 |
0 |
|
14.45 |
08/07/2020 14:05:00 |
ICEFU |
| 5300 |
9.02s |
-2.47 |
451,000.00 |
0 |
|
11.49 |
08/07/2020 14:05:00 |
ICEFU |
| 5400 |
8.07s |
-2.44 |
403,500.00 |
2 |
|
10.51 |
08/07/2020 14:05:00 |
ICEFU |
| 5500 |
7.12s |
-2.42 |
356,000.00 |
0 |
|
9.54 |
08/07/2020 14:05:00 |
ICEFU |
| 5600 |
6.20s |
-2.37 |
310,000.00 |
3 |
|
8.57 |
08/07/2020 14:05:00 |
ICEFU |
| 5900 |
3.65s |
-2.12 |
182,500.00 |
0 |
|
5.77 |
08/07/2020 14:05:00 |
ICEFU |
| 6200 |
1.70s |
-1.60 |
85,000.00 |
0 |
|
3.30 |
08/07/2020 14:05:00 |
ICEFU |
| 6300 |
1.26s |
-1.35 |
63,000.00 |
5 |
|
2.61 |
08/07/2020 14:05:00 |
ICEFU |
| 6400 |
0.91s |
-1.10 |
45,500.00 |
1 |
|
2.01 |
08/07/2020 14:05:00 |
ICEFU |
| 7000 |
0.15s |
-0.14 |
7,500.00 |
1 |
|
0.29 |
08/07/2020 14:05:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3500 |
0.01s |
|
500.00 |
5 |
|
0.01 |
08/07/2020 14:05:00 |
ICEFU |
| 3900 |
0.01s |
|
500.00 |
2 |
|
0.01 |
08/07/2020 14:05:00 |
ICEFU |
| 4300 |
0.01s |
|
500.00 |
1 |
|
0.01 |
08/07/2020 14:05:00 |
ICEFU |
| 4800 |
0.04s |
0.01 |
2,000.00 |
5 |
|
0.03 |
08/07/2020 14:05:00 |
ICEFU |
| 4900 |
0.05s |
0.01 |
2,500.00 |
2 |
|
0.04 |
08/07/2020 14:05:00 |
ICEFU |
| 5000 |
0.06s |
0.02 |
3,000.00 |
25 |
|
0.04 |
08/07/2020 14:05:00 |
ICEFU |
| 5300 |
0.14s |
0.06 |
7,000.00 |
1 |
|
0.08 |
08/07/2020 14:05:00 |
ICEFU |
| 5400 |
0.19s |
0.09 |
9,500.00 |
0 |
|
0.10 |
08/07/2020 14:05:00 |
ICEFU |
| 5500 |
0.24s |
0.11 |
12,000.00 |
16 |
|
0.13 |
08/07/2020 14:05:00 |
ICEFU |
| 5600 |
0.32s |
0.16 |
16,000.00 |
1 |
|
0.16 |
08/07/2020 14:05:00 |
ICEFU |
| 5900 |
0.77s |
0.41 |
38,500.00 |
2 |
|
0.36 |
08/07/2020 14:05:00 |
ICEFU |
| 6200 |
1.82s |
0.93 |
91,000.00 |
1 |
|
0.89 |
08/07/2020 14:05:00 |
ICEFU |
| 6300 |
2.38s |
1.18 |
119,000.00 |
0 |
|
1.20 |
08/07/2020 14:05:00 |
ICEFU |
| 6400 |
3.03s |
1.43 |
151,500.00 |
0 |
|
1.60 |
08/07/2020 14:05:00 |
ICEFU |
| 7000 |
8.27s |
2.39 |
413,500.00 |
0 |
|
5.88 |
08/07/2020 14:05:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
