Friday, January 15, 2021  
 
 
Commodity Option:
AllOpen Only
Future: March 2021 (@CT1H)   Futures Price: 80.94  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,107,500.00   0.23   42.15s  3900      0.00  108
 0  2,057,500.00   0.23   41.15s  4000      0.00  1
 0  1,807,500.00   0.23   36.15s  4500      0.00  843
 0  1,757,500.00   0.23   35.15s  4600      0.00  15
 0  1,707,500.00   0.23   34.15s  4700      0.00  7
 0  1,657,500.00   0.23   33.15s  4800      0.00  36
 0  1,607,500.00   0.23   32.15s  4900      0.00  126
 0  1,557,500.00   0.23   31.15s  5000      0.00  262
 0  1,507,500.00   0.23   30.15s  5100      0.00  131
 0  1,457,500.00   0.23   29.15s  5200      0.00  587
 0  1,407,500.00   0.23   28.15s  5300      0.00  9
 0  1,357,500.00   0.23   27.15s  5400      0.00  99
 0  1,307,500.00   0.23   26.15s  5500      0.00  512
 0  1,257,500.00   0.23   25.15s  5600      0.00  381
 0  1,207,500.00   0.23   24.15s  5700      0.00  210
 14  1,157,500.00   0.23   23.15s  5800      0.00  1,364
 61  1,107,500.00   0.23   22.15s  5900      0.00  221
 14  1,057,500.00   0.23   21.15s  6000      0.00  809
 196  1,007,500.00   0.23   20.15s  6100      0.00  475
 110  958,000.00   0.23   19.16s  6200      0.00  503
 153  908,000.00   0.23   18.16s  6300      0.00  620
 231  858,000.00   0.23   17.16s  6400      0.00  401
 1,425  808,000.00   0.23   16.16s  6500      0.00  1,098
 1,211  758,000.00   0.23   15.16s  6600      0.00  1,722
 603  708,000.00   0.22   14.16s  6700      0.00  1,622
 678  658,500.00   0.23   13.17s  6800      0.00  1,423
 501  510,000.00   0.22   10.20s  7100      0.00  802
 1,522  460,000.00   -0.01   9.20s  7200      0.00  1,611
 1,325  0.00      7500   0.18s   -0.02  9,000.00  1,321
 757  257,500.00   -0.30   5.15s  7600      0.00  326
 1,826  118,500.00   -0.13   2.37s  8000   1.19s   -0.16  59,500.00  727
 926  0.00      8400   3.79s   -0.27  189,500.00  2
 1,295  0.00      8500   4.58s   -0.28  229,000.00  0
 224  0.00      8600   5.43s   -0.27  271,500.00  0
 82  0.00      8700   6.31s   -0.27  315,500.00  0
 79  0.00      8800   7.22s   -0.26  361,000.00  0
 36  0.00      8900   8.15s   -0.26  407,500.00  0
 882  12,000.00     0.24s  9000   9.09s   -0.26  454,500.00  0
 6  0.00      9200   11.02s   -0.25  551,000.00  0
 9  0.00      9300   11.99s   -0.25  599,500.00  0
 87  0.00      9400   12.97s   -0.24  648,500.00  0
 401  0.00      9500   13.95s   -0.24  697,500.00  0
 351  0.00      10000   18.90s   -0.24  945,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN