|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
1,136,000.00 |
-0.50 |
22.72s |
6000 |
|
|
0.00 |
2 |
| 0 |
886,000.00 |
-0.50 |
17.72s |
6500 |
|
|
0.00 |
5 |
| 0 |
736,000.00 |
-0.50 |
14.72s |
6800 |
|
|
0.00 |
1 |
| 0 |
686,000.00 |
-0.50 |
13.72s |
6900 |
|
|
0.00 |
20 |
| 0 |
636,000.00 |
-0.50 |
12.72s |
7000 |
|
|
0.00 |
2 |
| 8 |
0.00 |
|
|
10000 |
17.35s |
0.48 |
867,500.00 |
0 |
| 2 |
0.00 |
|
|
12000 |
37.28s |
0.50 |
1,864,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
22.72s |
-0.50 |
1,136,000.00 |
0 |
|
23.22 |
08/10/2026 14:32:00 |
ICEFU |
| 6500 |
17.72s |
-0.50 |
886,000.00 |
0 |
|
18.22 |
08/10/2026 14:32:00 |
ICEFU |
| 6800 |
14.72s |
-0.50 |
736,000.00 |
0 |
|
15.22 |
08/10/2026 14:32:00 |
ICEFU |
| 6900 |
13.72s |
-0.50 |
686,000.00 |
0 |
|
14.22 |
08/10/2026 14:32:00 |
ICEFU |
| 7000 |
12.72s |
-0.50 |
636,000.00 |
0 |
|
13.22 |
08/10/2026 14:32:00 |
ICEFU |
| 10000 |
|
|
0.00 |
8 |
|
0.10 |
|
ICEFU |
| 12000 |
|
|
0.00 |
2 |
|
0.01 |
|
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
|
|
0.00 |
2 |
|
0.01 |
|
ICEFU |
| 6500 |
|
|
0.00 |
5 |
|
0.01 |
|
ICEFU |
| 6800 |
|
|
0.00 |
1 |
|
0.01 |
|
ICEFU |
| 6900 |
|
|
0.00 |
20 |
|
0.01 |
|
ICEFU |
| 7000 |
|
|
0.00 |
2 |
|
0.01 |
|
ICEFU |
| 10000 |
17.35s |
0.48 |
867,500.00 |
0 |
|
16.87 |
08/10/2026 14:32:00 |
ICEFU |
| 12000 |
37.28s |
0.50 |
1,864,000.00 |
0 |
|
36.78 |
08/10/2026 14:32:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
