Saturday, August 8, 2020  
 
 
Commodity Option:
AllOpen Only
Future: October 2020 (@CT0V)   Futures Price: 62.14s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,344,000.00   -2.53   26.88s  3500   0.01s    500.00  5
 0  1,144,000.00   -2.54   22.88s  3900   0.01s    500.00  2
 0  944,500.00   -2.53   18.89s  4300   0.01s    500.00  1
 0  696,000.00   -2.52   13.92s  4800   0.04s   0.01  2,000.00  5
 0  646,500.00   -2.52   12.93s  4900   0.05s   0.01  2,500.00  2
 0  597,000.00   -2.51   11.94s  5000   0.06s   0.02  3,000.00  25
 0  451,000.00   -2.47   9.02s  5300   0.14s   0.06  7,000.00  1
 2  403,500.00   -2.44   8.07s  5400   0.19s   0.09  9,500.00  0
 0  356,000.00   -2.42   7.12s  5500   0.24s   0.11  12,000.00  16
 3  310,000.00   -2.37   6.20s  5600   0.32s   0.16  16,000.00  1
 0  182,500.00   -2.12   3.65s  5900   0.77s   0.41  38,500.00  2
 0  85,000.00   -1.60   1.70s  6200   1.82s   0.93  91,000.00  1
 5  63,000.00   -1.35   1.26s  6300   2.38s   1.18  119,000.00  0
 1  45,500.00   -1.10   0.91s  6400   3.03s   1.43  151,500.00  0
 1  7,500.00   -0.14   0.15s  7000   8.27s   2.39  413,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN