|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 398 |
0.00 |
|
|
6300 |
0.05 |
0.01 |
2,500.00 |
3,952 |
| 4,591 |
0.00 |
|
|
6400 |
0.12 |
0.02 |
6,000.00 |
6,202 |
| 4,704 |
500.00 |
-0.03 |
0.01 |
6600 |
|
|
0.00 |
4,697 |
| 11,520 |
0.00 |
|
|
7000 |
5.40 |
-0.06 |
270,000.00 |
2,217 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6300 |
|
|
0.00 |
398 |
|
1.58 |
|
ICEFU |
| 6400 |
|
|
0.00 |
4,591 |
|
0.64 |
|
ICEFU |
| 6600 |
0.01 |
-0.03 |
500.00 |
4,704 |
0.01 |
0.04 |
11/07/2025 05:19:00 |
ICEFU |
| 7000 |
|
|
0.00 |
11,520 |
|
0.01 |
|
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6300 |
0.05 |
0.01 |
2,500.00 |
3,952 |
0.05 |
0.04 |
11/06/2025 21:12:00 |
ICEFU |
| 6400 |
0.12 |
0.02 |
6,000.00 |
6,202 |
0.15 |
0.10 |
11/07/2025 05:14:00 |
ICEFU |
| 6600 |
|
|
0.00 |
4,697 |
|
1.50 |
|
ICEFU |
| 7000 |
5.40 |
-0.06 |
270,000.00 |
2,217 |
5.40 |
5.46 |
11/07/2025 03:48:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
