Tuesday, March 31, 2020  
 
 
Commodity Option:
AllOpen Only
Future: May 2020 (@CT0K)   Futures Price: 51.23  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  636,500.00   -0.67   12.73s  3800      0.00  2
 0  538,000.00   -0.68   10.76s  4000      0.00  793
 0  440,500.00   -0.70   8.81s  4200      0.00  1
 0  345,000.00   -0.72   6.90s  4400      0.00  78
 0  298,500.00   -0.73   5.97s  4500   0.38s   0.11  19,000.00  80
 0  253,500.00   -0.74   5.07s  4600      0.00  329
 0  211,000.00   -0.72   4.22s  4700   0.60s   0.08  30,000.00  242
 150  0.00      4900   0.94s   -0.04  47,000.00  431
 355  0.00      5000   1.10s   -0.23  55,000.00  1,264
 242  75,000.00   0.01   1.50s  5100   1.70s   -0.09  85,000.00  160
 369  43,000.00   -0.19   0.86s  5200   2.40s   0.05  120,000.00  643
 802  21,000.00   -0.06   0.42s  5400   3.95s   0.17  197,500.00  1,352
 719  12,500.00   -0.07   0.25s  5500   4.35s   -0.27  217,500.00  1,150
 785  0.00      5600   5.73s   0.22  286,500.00  840
 179  0.00      5700   6.44s   0.56  322,000.00  297
 975  0.00      5900   8.37s   0.60  418,500.00  862
 649  0.00      6000   9.35s   0.61  467,500.00  2,632
 786  0.00      6100   10.34s   0.62  517,000.00  1,042
 1,276  0.00      6200   11.33s   0.62  566,500.00  2,163
 621  0.00      6300   12.32s   0.62  616,000.00  618
 868  0.00      6400   13.32s   0.63  666,000.00  1,059
 2,772  0.00      6500   14.31s   0.62  715,500.00  2,619
 1,753  0.00      6700   16.31s   0.63  815,500.00  2,442
 2,843  0.00      6800   17.31s   0.63  865,500.00  3,581
 1,395  0.00      6900   18.31s   0.63  915,500.00  1,660
 2,564  0.00      7000   19.30s   0.62  965,000.00  594
 1,369  0.00      7100   20.30s   0.62  1,015,000.00  110
 1,785  0.00      7200   21.30s   0.63  1,065,000.00  150
 3,150  0.00      7300   22.30s   0.63  1,115,000.00  5
 1,088  0.00      7400   23.30s   0.63  1,165,000.00  9
 2,082  0.00      7500   24.30s   0.63  1,215,000.00  10
 1,146  0.00      7600   25.30s   0.63  1,265,000.00  0
 813  0.00      7700   26.30s   0.63  1,315,000.00  24
 695  0.00      7800   27.30s   0.63  1,365,000.00  0
 422  0.00      7900   28.30s   0.63  1,415,000.00  0
 2,354  0.00      8000   29.30s   0.63  1,465,000.00  0
 195  0.00      8100   30.30s   0.63  1,515,000.00  0
 370  0.00      8200   31.30s   0.63  1,565,000.00  0
 547  0.00      8300   32.30s   0.63  1,615,000.00  0
 114  0.00      8400   33.30s   0.63  1,665,000.00  0
 2,661  0.00      8500   34.30s   0.63  1,715,000.00  0
 285  0.00      8600   35.30s   0.63  1,765,000.00  0
 27  0.00      8700   36.30s   0.63  1,815,000.00  0
 678  0.00      8800   37.30s   0.63  1,865,000.00  0
 9  0.00      8900   38.30s   0.63  1,915,000.00  0
 187  0.00      9000   39.30s   0.63  1,965,000.00  0
 150  0.00      9100   40.30s   0.63  2,015,000.00  0
 20  0.00      9200   41.30s   0.63  2,065,000.00  0
 50  0.00      9300   42.30s   0.63  2,115,000.00  0
 57  0.00      9400   43.30s   0.63  2,165,000.00  0
 138  0.00      9500   44.30s   0.63  2,215,000.00  0
 5  0.00      9700   46.30s   0.63  2,315,000.00  0
 51  0.00      9800   47.30s   0.63  2,365,000.00  0
 25  0.00      9900   48.30s   0.63  2,415,000.00  0
 2,408  0.00      10000   49.30s   0.63  2,465,000.00  0
 172  0.00      10500   54.30s   0.63  2,715,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN