Saturday, June 6, 2020  
 
 
Commodity Option:
AllOpen Only
Future: July 2020 (@CT0N)   Futures Price: 61.90s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,339,500.00   1.79   26.79s  3500   0.01s    500.00  1,551
 0  1,289,500.00   1.79   25.79s  3600   0.01s    500.00  1
 0  1,239,500.00   1.79   24.79s  3700   0.01s    500.00  2
 250  1,089,500.00   1.78   21.79s  4000   0.01s    500.00  1,556
 0  1,039,500.00   1.78   20.79s  4100   0.01s    500.00  446
 0  989,500.00   1.78   19.79s  4200   0.01s    500.00  1,531
 0  940,000.00   1.79   18.80s  4300   0.01s    500.00  1,244
 0  890,000.00   1.79   17.80s  4400   0.01s    500.00  1,121
 404  840,000.00   1.79   16.80s  4500   0.01s    500.00  2,332
 0  790,000.00   1.79   15.80s  4600   0.01s    500.00  1,159
 0  740,000.00   1.78   14.80s  4700   0.01s   -0.01  500.00  493
 10  690,000.00   1.78   13.80s  4800   0.01s   -0.01  500.00  813
 1  640,500.00   1.79   12.81s  4900   0.02s    1,000.00  4,745
 816  590,500.00   1.78   11.81s  5000   0.02s   -0.01  1,000.00  2,729
 263  540,500.00   1.77   10.81s  5100   0.02s   -0.02  1,000.00  757
 936  491,000.00   1.78   9.82s  5200   0.03s   -0.01  1,500.00  1,847
 877  441,000.00   1.76   8.82s  5300   0.03s   -0.03  1,500.00  1,120
 1,840  391,500.00   1.75   7.83s  5400   0.04s   -0.04  2,000.00  2,924
 1,590  342,000.00   1.73   6.84s  5500   0.05s   -0.06  2,500.00  2,498
 1,371  293,000.00   1.70   5.86s  5600   0.07s   -0.09  3,500.00  1,306
 816  244,500.00   1.65   4.89s  5700   0.10s   -0.14  5,000.00  966
 2,631  197,000.00   1.55   3.94s  5800   0.15s   -0.24  7,500.00  1,154
 620  151,500.00   1.39   3.03s  5900   0.24s   -0.40  12,000.00  592
 2,734  109,000.00   1.14   2.18s  6000   0.39s   -0.65  19,500.00  1,854
 1,303  73,000.00   0.85   1.46s  6100   0.67s   -0.94  33,500.00  1,667
 1,191  44,000.00   0.54   0.88s  6200   1.09s   -1.25  54,500.00  1,144
 1,467  24,500.00   0.30   0.49s  6300   1.70s   -1.49  85,000.00  811
 1,391  12,500.00   0.15   0.25s  6400   2.46s   -1.64  123,000.00  381
 1,875  6,500.00   0.07   0.13s  6500   3.34s   -1.72  167,000.00  287
 684  3,000.00   0.02   0.06s  6600   4.27s   -1.77  213,500.00  1,266
 1,936  1,500.00   0.01   0.03s  6700   5.24s   -1.78  262,000.00  1,137
 1,342  1,000.00     0.02s  6800   6.23s   -1.79  311,500.00  2,466
 701  500.00     0.01s  6900   7.22s   -1.79  361,000.00  1,316
 4,022  500.00     0.01s  7000   8.22s   -1.79  411,000.00  1,032
 817  500.00     0.01s  7100   9.22s   -1.79  461,000.00  119
 578  500.00     0.01s  7200   10.21s   -1.79  510,500.00  140
 484  500.00     0.01s  7300   11.21s   -1.79  560,500.00  26
 773  500.00     0.01s  7400   12.21s   -1.79  610,500.00  10
 1,820  500.00     0.01s  7500   13.21s   -1.79  660,500.00  250
 153  500.00     0.01s  7600   14.21s   -1.79  710,500.00  0
 103  500.00     0.01s  7700   15.21s   -1.79  760,500.00  1
 181  500.00     0.01s  7800   16.21s   -1.79  810,500.00  0
 37  500.00     0.01s  7900   17.21s   -1.79  860,500.00  0
 944  500.00     0.01s  8000   18.21s   -1.79  910,500.00  0
 244  500.00     0.01s  8100   19.21s   -1.79  960,500.00  0
 329  500.00     0.01s  8200   20.21s   -1.79  1,010,500.00  0
 111  500.00     0.01s  8300   21.21s   -1.79  1,060,500.00  0
 123  500.00     0.01s  8400   22.21s   -1.79  1,110,500.00  0
 314  500.00     0.01s  8500   23.21s   -1.79  1,160,500.00  0
 443  500.00     0.01s  8600   24.21s   -1.79  1,210,500.00  0
 1  500.00     0.01s  8700   25.21s   -1.79  1,260,500.00  0
 18  500.00     0.01s  8800   26.21s   -1.79  1,310,500.00  0
 150  500.00     0.01s  9000   28.21s   -1.79  1,410,500.00  0
 4  500.00     0.01s  9100   29.21s   -1.79  1,460,500.00  0
 4  500.00     0.01s  9400   32.21s   -1.79  1,610,500.00  0
 26  500.00     0.01s  9500   33.21s   -1.79  1,660,500.00  0
 1  500.00     0.01s  9600   34.21s   -1.79  1,710,500.00  0
 5  500.00     0.01s  9700   35.21s   -1.79  1,760,500.00  0
 32  500.00     0.01s  9800   36.21s   -1.79  1,810,500.00  0
 3  500.00     0.01s  10000   38.21s   -1.79  1,910,500.00  0
 139  500.00     0.01s  10500   43.21s   -1.79  2,160,500.00  0
 268  500.00     0.01s  12500   63.21s   -1.79  3,160,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN