Monday, May 27, 2019  
 
 
Commodity Option:
AllOpen Only
Future: July 2019 (@CT9N)   Futures Price: 68.31s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  620,000.00   0.91   12.40s  5600   0.01s    500.00  5
 0  520,000.00   0.89   10.40s  5800   0.01s   -0.02  500.00  11
 150  470,500.00   0.89   9.41s  5900   0.02s   -0.02  1,000.00  750
 0  421,000.00   0.88   8.42s  6000   0.03s   -0.03  1,500.00  579
 0  372,000.00   0.86   7.44s  6100   0.05s   -0.05  2,500.00  217
 80  323,500.00   0.84   6.47s  6200   0.08s   -0.07  4,000.00  678
 0  276,000.00   0.80   5.52s  6300   0.13s   -0.11  6,500.00  537
 150  230,500.00   0.75   4.61s  6400   0.22s   -0.16  11,000.00  815
 1,300  187,000.00   0.68   3.74s  6500   0.35s   -0.23  17,500.00  1,305
 1,597  147,500.00   0.59   2.95s  6600   0.56s   -0.32  28,000.00  947
 544  112,500.00   0.49   2.25s  6700   0.86s   -0.42  43,000.00  351
 1,935  83,000.00   0.39   1.66s  6800   1.27s   -0.52  63,500.00  954
 669  60,000.00   0.30   1.20s  6900   1.81s   -0.61  90,500.00  506
 1,554  42,500.00   0.22   0.85s  7000   2.46s   -0.69  123,000.00  2,151
 1,540  29,500.00   0.15   0.59s  7100   3.20s   -0.76  160,000.00  1,047
 6,435  21,000.00   0.11   0.42s  7200   4.03s   -0.80  201,500.00  1,327
 3,562  14,500.00   0.06   0.29s  7300   4.90s   -0.85  245,000.00  4,541
 942  10,500.00   0.04   0.21s  7400   5.82s   -0.87  291,000.00  1,822
 3,844  7,500.00   0.02   0.15s  7500   6.76s   -0.89  338,000.00  4,398
 1,520  5,500.00   0.01   0.11s  7600   7.72s   -0.90  386,000.00  1,739
 1,997  4,500.00   0.01   0.09s  7700   8.70s   -0.90  435,000.00  1,520
 4,355  3,500.00   0.01   0.07s  7800   9.68s   -0.90  484,000.00  2,521
 1,904  2,500.00     0.05s  7900   10.66s   -0.91  533,000.00  828
 2,694  2,000.00     0.04s  8000   11.65s   -0.91  582,500.00  587
 1,911  2,000.00     0.04s  8100   12.65s   -0.91  632,500.00  145
 3,629  1,500.00     0.03s  8200   13.64s   -0.91  682,000.00  551
 538  1,500.00     0.03s  8300   14.64s   -0.91  732,000.00  83
 969  1,000.00     0.02s  8400   15.63s   -0.91  781,500.00  65
 2,700  1,000.00     0.02s  8500   16.63s   -0.91  831,500.00  196
 716  1,000.00     0.02s  8600   17.63s   -0.91  881,500.00  150
 557  1,000.00     0.02s  8700   18.63s   -0.91  931,500.00  20
 1,721  500.00   -0.01   0.01s  8800   19.62s   -0.92  981,000.00  258
 477  500.00     0.01s  8900   20.62s   -0.91  1,031,000.00  75
 2,878  500.00     0.01s  9000   21.62s   -0.91  1,081,000.00  0
 25  500.00     0.01s  9100   22.62s   -0.91  1,131,000.00  0
 5,299  500.00     0.01s  9200   23.62s   -0.91  1,181,000.00  1
 86  500.00     0.01s  9300   24.62s   -0.91  1,231,000.00  0
 41  500.00     0.01s  9400   25.62s   -0.91  1,281,000.00  0
 469  500.00     0.01s  9500   26.62s   -0.91  1,331,000.00  0
 273  500.00     0.01s  9600   27.62s   -0.91  1,381,000.00  0
 137  500.00     0.01s  9700   28.62s   -0.91  1,431,000.00  0
 1,525  500.00     0.01s  9800   29.62s   -0.91  1,481,000.00  0
 62  500.00     0.01s  9900   30.61s   -0.92  1,530,500.00  0
 80  500.00     0.01s  10000   31.61s   -0.92  1,580,500.00  0
 2  500.00     0.01s  10100   32.61s   -0.91  1,630,500.00  0
 5  500.00     0.01s  10200   33.61s   -0.91  1,680,500.00  0
 18  500.00     0.01s  10300   34.61s   -0.91  1,730,500.00  0
 604  500.00     0.01s  10500   36.61s   -0.91  1,830,500.00  0
 6  500.00     0.01s  10600   37.61s   -0.91  1,880,500.00  0
 60  500.00     0.01s  10700   38.61s   -0.91  1,930,500.00  0
 2  500.00     0.01s  10900   40.61s   -0.91  2,030,500.00  0
 49  500.00     0.01s  11000   41.61s   -0.91  2,080,500.00  0
 200  500.00     0.01s  11500   46.61s   -0.91  2,330,500.00  0
 83  500.00     0.01s  12000   51.61s   -0.91  2,580,500.00  0
 76  500.00     0.01s  12500   56.61s   -0.91  2,830,500.00  0
 180  500.00     0.01s  13000   61.61s   -0.91  3,080,500.00  0
 13  500.00     0.01s  14000   71.61s   -0.91  3,580,500.00  0
 5  500.00     0.01s  15000   81.61s   -0.91  4,080,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN