Saturday, July 27, 2024  
 
 
Commodity Option:
AllOpen Only
Future: October 2024 (@CT4V)   Futures Price: 66.05s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  466,500.00   -1.08   9.33s  5700   0.29s   0.05  14,500.00  1
 0  420,500.00   -1.06   8.41s  5800   0.37s   0.07  18,500.00  1
 0  333,000.00   -1.00   6.66s  6000   0.62s   0.13  31,000.00  1
 0  217,000.00   -0.86   4.34s  6300   1.28s   0.27  64,000.00  3
 0  184,000.00   -0.79   3.68s  6400   1.62s   0.34  81,000.00  1
 0  154,500.00   -0.72   3.09s  6500   2.02s   0.41  101,000.00  2
 1  71,000.00   -0.41   1.42s  6900   4.34s   0.73  217,000.00  0
 0  58,000.00   -0.34   1.16s  7000   5.07s   0.79  253,500.00  3
 0  27,000.00   -0.15   0.54s  7400   8.43s   0.98  421,500.00  1
 1  19,000.00   -0.10   0.38s  7600   10.27s   1.04  513,500.00  0
 75  12,500.00   -0.05   0.25s  7900   13.13s   1.09  656,500.00  59
 19  11,000.00   -0.04   0.22s  8000   14.10s   1.10  705,000.00  47
 11  10,000.00   -0.03   0.20s  8100   15.07s   1.10  753,500.00  41
 0  9,000.00   -0.03   0.18s  8200   16.05s   1.11  802,500.00  14
 7  8,000.00   -0.03   0.16s  8300   17.03s   1.11  851,500.00  11
 4  7,000.00   -0.03   0.14s  8400   18.02s   1.12  901,000.00  2
 2  6,500.00   -0.02   0.13s  8500   19.01s   1.13  950,500.00  243
 45  5,500.00   -0.02   0.11s  8700   20.98s   1.12  1,049,000.00  67
 3  5,000.00   -0.02   0.10s  8800   21.98s   1.13  1,099,000.00  0
 2  5,000.00   -0.01   0.10s  8900   22.97s   1.13  1,148,500.00  4
 40  4,500.00   -0.01   0.09s  9000   23.96s   1.13  1,198,000.00  4
 66  4,500.00   -0.01   0.09s  9100   24.96s   1.13  1,248,000.00  0
 78  3,500.00   -0.01   0.07s  9500   28.94s   1.13  1,447,000.00  0
 100  3,500.00     0.07s  9600   29.94s   1.14  1,497,000.00  0
 102  3,000.00   -0.01   0.06s  9800   31.94s   1.14  1,597,000.00  0
 11  3,000.00     0.06s  9900   32.93s   1.13  1,646,500.00  0
 59  3,000.00     0.06s  10000   33.93s   1.13  1,696,500.00  0
 25  2,500.00   -0.01   0.05s  10100   34.93s   1.14  1,746,500.00  0
 7  500.00     0.01s  20000   133.93s   1.14  6,696,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN