Wednesday, May 31, 2023  
 
 
Commodity Option:
AllOpen Only
Future: July 2023 (@CT3N)   Futures Price: 83.59s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,924,000.00   -0.51   38.48s  4500   0.01s    500.00  39
 0  1,674,000.00   -0.51   33.48s  5000   0.01s    500.00  158
 0  1,474,000.00   -0.51   29.48s  5400   0.01s    500.00  12
 0  1,424,000.00   -0.51   28.48s  5500   0.01s    500.00  428
 0  1,374,000.00   -0.51   27.48s  5600   0.01s    500.00  310
 0  1,324,000.00   -0.51   26.48s  5700   0.01s    500.00  13
 0  1,274,000.00   -0.51   25.48s  5800   0.01s    500.00  34
 0  1,224,000.00   -0.52   24.48s  5900   0.01s    500.00  33
 0  1,174,000.00   -0.52   23.48s  6000   0.01s    500.00  524
 0  1,124,000.00   -0.52   22.48s  6100   0.01s    500.00  326
 0  1,074,000.00   -0.52   21.48s  6200   0.01s    500.00  133
 0  1,024,000.00   -0.52   20.48s  6300   0.01s    500.00  79
 0  974,500.00   -0.51   19.49s  6400   0.01s    500.00  164
 3  924,500.00   -0.52   18.49s  6500   0.01s   -0.01  500.00  1,607
 0  874,500.00   -0.52   17.49s  6600   0.01s   -0.01  500.00  20
 0  825,000.00   -0.52   16.50s  6700   0.02s   -0.01  1,000.00  203
 0  775,000.00   -0.52   15.50s  6800   0.02s   -0.01  1,000.00  115
 10  725,500.00   -0.52   14.51s  6900   0.03s   -0.01  1,500.00  229
 250  675,500.00   -0.53   13.51s  7000   0.03s   -0.02  1,500.00  3,414
 0  626,500.00   -0.52   12.53s  7100   0.05s   -0.01  2,500.00  392
 0  577,000.00   -0.52   11.54s  7200   0.06s   -0.01  3,000.00  1,129
 0  528,000.00   -0.52   10.56s  7300   0.08s   -0.01  4,000.00  407
 0  479,500.00   -0.51   9.59s  7400   0.11s    5,500.00  759
 1,202  431,000.00   -0.51   8.62s  7500   0.14s    7,000.00  4,626
 20  383,500.00   -0.50   7.67s  7600   0.19s   0.01  9,500.00  2,107
 343  336,500.00   -0.50   6.73s  7700   0.25s   0.01  12,500.00  1,753
 86  291,000.00   -0.50   5.82s  7800   0.34s   0.01  17,000.00  2,390
 217  246,500.00   -0.50   4.93s  7900   0.45s   0.01  22,500.00  1,105
 1,657  205,000.00   -0.49   4.10s  8000   0.62s   0.02  31,000.00  2,476
 1,355  166,500.00   -0.47   3.33s  8100   0.85s   0.04  42,500.00  947
 1,456  131,500.00   -0.44   2.63s  8200   1.15s   0.07  57,500.00  1,099
 1,932  101,000.00   -0.41   2.02s  8300   1.54s   0.10  77,000.00  1,265
 1,057  75,500.00   -0.36   1.51s  8400   2.03s   0.15  101,500.00  464
 4,340  54,500.00   -0.33   1.09s  8500   2.61s   0.18  130,500.00  548
 2,255  38,500.00   -0.28   0.77s  8600   3.29s   0.23  164,500.00  253
 1,616  26,500.00   -0.24   0.53s  8700   4.05s   0.27  202,500.00  582
 2,269  18,500.00   -0.19   0.37s  8800   4.89s   0.32  244,500.00  405
 717  13,000.00   -0.15   0.26s  8900   5.78s   0.36  289,000.00  115
 6,251  9,500.00   -0.11   0.19s  9000   6.71s   0.40  335,500.00  1,508
 721  7,000.00   -0.09   0.14s  9100   7.66s   0.42  383,000.00  0
 1,563  5,500.00   -0.06   0.11s  9200   8.63s   0.45  431,500.00  15
 235  4,500.00   -0.05   0.09s  9300   9.61s   0.46  480,500.00  21
 1,251  3,500.00   -0.04   0.07s  9400   10.59s   0.47  529,500.00  0
 3,741  3,000.00   -0.03   0.06s  9500   11.58s   0.48  579,000.00  282
 246  2,500.00   -0.02   0.05s  9600   12.57s   0.49  628,500.00  0
 65  2,000.00   -0.02   0.04s  9700   13.56s   0.49  678,000.00  0
 135  2,000.00   -0.01   0.04s  9800   14.56s   0.50  728,000.00  0
 343  1,500.00   -0.01   0.03s  9900   15.55s   0.50  777,500.00  1
 4,062  1,500.00   -0.01   0.03s  10000   16.55s   0.50  827,500.00  340
 79  1,000.00   -0.01   0.02s  10100   17.54s   0.50  877,000.00  0
 176  1,000.00   -0.01   0.02s  10200   18.54s   0.50  927,000.00  0
 28  1,000.00     0.02s  10300   19.54s   0.51  977,000.00  0
 40  500.00   -0.01   0.01s  10400   20.53s   0.50  1,026,500.00  0
 1,393  500.00   -0.01   0.01s  10500   21.53s   0.50  1,076,500.00  75
 147  500.00   -0.01   0.01s  10600   22.53s   0.50  1,126,500.00  0
 63  500.00   -0.01   0.01s  10700   23.53s   0.50  1,176,500.00  0
 113  500.00     0.01s  10800   24.53s   0.51  1,226,500.00  0
 175  500.00     0.01s  10900   25.53s   0.51  1,276,500.00  39
 7,472  500.00     0.01s  11000   26.53s   0.51  1,326,500.00  85
 143  500.00     0.01s  11100   27.53s   0.51  1,376,500.00  0
 30  500.00     0.01s  11200   28.53s   0.51  1,426,500.00  5
 214  500.00     0.01s  11300   29.52s   0.50  1,476,000.00  22
 9  500.00     0.01s  11400   30.52s   0.50  1,526,000.00  0
 1,879  500.00     0.01s  11500   31.52s   0.50  1,576,000.00  1
 29  500.00     0.01s  11600   32.52s   0.50  1,626,000.00  0
 61  500.00     0.01s  11700   33.52s   0.50  1,676,000.00  0
 7  500.00     0.01s  11800   34.52s   0.50  1,726,000.00  0
 204  500.00     0.01s  11900   35.52s   0.50  1,776,000.00  0
 3,290  500.00     0.01s  12000   36.52s   0.51  1,826,000.00  0
 22  500.00     0.01s  12100   37.52s   0.51  1,876,000.00  0
 41  500.00     0.01s  12200   38.52s   0.51  1,926,000.00  0
 1  500.00     0.01s  12300   39.52s   0.51  1,976,000.00  0
 4  500.00     0.01s  12400   40.52s   0.51  2,026,000.00  0
 1,786  500.00     0.01s  12500   41.52s   0.51  2,076,000.00  0
 39  500.00     0.01s  12600   42.52s   0.51  2,126,000.00  0
 20  500.00     0.01s  12800   44.52s   0.51  2,226,000.00  0
 26  500.00     0.01s  12900   45.52s   0.51  2,276,000.00  0
 5,117  500.00     0.01s  13000   46.52s   0.51  2,326,000.00  0
 31  500.00     0.01s  13100   47.52s   0.51  2,376,000.00  0
 125  500.00     0.01s  13200   48.52s   0.51  2,426,000.00  0
 1,328  500.00     0.01s  13500   51.52s   0.51  2,576,000.00  0
 52  500.00     0.01s  13600   52.52s   0.51  2,626,000.00  0
 1,504  500.00     0.01s  14000   56.52s   0.51  2,826,000.00  0
 32  500.00     0.01s  14100   57.52s   0.51  2,876,000.00  0
 12  500.00     0.01s  14200   58.52s   0.51  2,926,000.00  0
 115  500.00     0.01s  14500   61.52s   0.51  3,076,000.00  0
 2,849  500.00     0.01s  15000   66.52s   0.51  3,326,000.00  0
 20  500.00     0.01s  15500   71.52s   0.51  3,576,000.00  0
 420  500.00     0.01s  16500   81.52s   0.51  4,076,000.00  0
 10  500.00     0.01s  17000   86.52s   0.51  4,326,000.00  0
 10  500.00     0.01s  18000   96.52s   0.51  4,826,000.00  0
 46  500.00     0.01s  20000   116.52s   0.51  5,826,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN