|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
771,000.00 |
0.02 |
15.42s |
7500 |
0.10s |
-0.03 |
5,000.00 |
16 |
| 0 |
627,500.00 |
-0.01 |
12.55s |
7800 |
0.23s |
-0.06 |
11,500.00 |
8 |
| 0 |
535,500.00 |
-0.05 |
10.71s |
8000 |
0.39s |
-0.10 |
19,500.00 |
3 |
| 0 |
236,000.00 |
-0.20 |
4.72s |
8800 |
2.40s |
-0.25 |
120,000.00 |
1 |
| 1 |
99,500.00 |
-0.21 |
1.99s |
9500 |
6.67s |
-0.26 |
333,500.00 |
0 |
| 40 |
54,500.00 |
-0.16 |
1.09s |
10000 |
10.77s |
-0.21 |
538,500.00 |
0 |
| 1 |
31,500.00 |
-0.12 |
0.63s |
10500 |
15.31s |
-0.17 |
765,500.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7500 |
15.42s |
0.02 |
771,000.00 |
0 |
|
15.40 |
07/23/2021 15:00:00 |
ICEFU |
| 7800 |
12.55s |
-0.01 |
627,500.00 |
0 |
|
12.56 |
07/23/2021 15:00:00 |
ICEFU |
| 8000 |
10.71s |
-0.05 |
535,500.00 |
0 |
|
10.76 |
07/23/2021 15:00:00 |
ICEFU |
| 8800 |
4.72s |
-0.20 |
236,000.00 |
0 |
|
4.92 |
07/23/2021 15:00:00 |
ICEFU |
| 9500 |
1.99s |
-0.21 |
99,500.00 |
1 |
|
2.20 |
07/23/2021 15:00:00 |
ICEFU |
| 10000 |
1.09s |
-0.16 |
54,500.00 |
40 |
|
1.25 |
07/23/2021 15:00:00 |
ICEFU |
| 10500 |
0.63s |
-0.12 |
31,500.00 |
1 |
|
0.75 |
07/23/2021 15:00:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7500 |
0.10s |
-0.03 |
5,000.00 |
16 |
|
0.13 |
07/23/2021 15:00:00 |
ICEFU |
| 7800 |
0.23s |
-0.06 |
11,500.00 |
8 |
|
0.29 |
07/23/2021 15:00:00 |
ICEFU |
| 8000 |
0.39s |
-0.10 |
19,500.00 |
3 |
0.30 |
0.49 |
07/23/2021 15:00:00 |
ICEFU |
| 8800 |
2.40s |
-0.25 |
120,000.00 |
1 |
|
2.65 |
07/23/2021 15:00:00 |
ICEFU |
| 9500 |
6.67s |
-0.26 |
333,500.00 |
0 |
|
6.93 |
07/23/2021 15:00:00 |
ICEFU |
| 10000 |
10.77s |
-0.21 |
538,500.00 |
0 |
|
10.98 |
07/23/2021 15:00:00 |
ICEFU |
| 10500 |
15.31s |
-0.17 |
765,500.00 |
0 |
|
15.48 |
07/23/2021 15:00:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
