Tuesday, July 16, 2019  
 
 
Commodity Option:
AllOpen Only
Future: October 2019 (@CT9V)   Futures Price: 63.30  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  540,500.00   1.29   10.81s  5300   0.11s   -0.05  5,500.00  3
 0  399,500.00   1.21   7.99s  5600      0.00  5
 0  354,500.00   1.16   7.09s  5700   0.39s   -0.18  19,500.00  2
 0  311,500.00   1.11   6.23s  5800      0.00  2
 0  270,000.00   1.04   5.40s  5900   0.70s   -0.30  35,000.00  2
 0  195,500.00   0.88   3.91s  6100   1.21s   -0.46  60,500.00  5
 0  134,500.00   0.68   2.69s  6300   1.99s   -0.66  99,500.00  5
 1  89,000.00   0.48   1.78s  6500   3.08s   -0.86  154,000.00  1
 2  0.00      6600   3.73s   -0.96  186,500.00  1
 1  47,000.00   0.25   0.94s  6800   5.24s   -1.09  262,000.00  6
 40  32,000.00   0.16   0.64s  7000   6.94s   -1.18  347,000.00  0
 18  13,500.00   0.05   0.27s  7600   12.57s   -1.29  628,500.00  0
 1  9,000.00   0.04   0.18s  8000      0.00  1
 0  8,000.00   0.03   0.16s  8100   17.46s   -1.31  873,000.00  7
 1  4,000.00   0.02   0.08s  9000   26.38s   -1.32  1,319,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN