 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.26 |
73.64 |
72.71 |
73.07 |
-0.19 |
73.26 |
12:00P |
|
 |
 |
Jul 26 |
75.21 |
75.62 |
74.84 |
75.18 |
-0.14 |
75.32 |
12:00P |
|
 |
 |
Oct 26 |
77.10 |
77.13 |
76.63 |
76.77 |
-0.18 |
76.95 |
12:00P |
|
 |
 |
Dec 26 |
76.77 |
77.10 |
76.45 |
76.73 |
-0.14 |
76.87 |
12:00P |
|
 |
 |
Mar 27 |
77.50 |
77.83 |
77.21 |
77.53 |
-0.09 |
77.62 |
12:00P |
|
 |
 |
May 27 |
77.84 |
78.05 |
77.51 |
77.75 |
-0.12 |
77.87 |
12:00P |
|
 |
 |
Jul 27 |
76.89 |
77.12 |
76.72 |
76.93 |
-0.10 |
77.03 |
12:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
441'6 |
-2'2 |
444'0 |
11:59A |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
452'0 |
-3'0 |
455'0 |
11:59A |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
456'6 |
-2'4 |
459'2 |
12:00P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'6 |
595'4 |
584'6 |
592'2 |
1'6 |
590'4 |
12:00P |
|
 |
 |
Jul 26 |
605'0 |
609'6 |
598'6 |
606'2 |
0'4 |
605'6 |
12:00P |
|
 |
 |
Sep 26 |
617'6 |
624'0 |
613'4 |
620'6 |
0'4 |
620'2 |
12:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1178'4 |
1164'4 |
1176'6 |
11'4 |
1165'2 |
11:59A |
|
 |
 |
Jul 26 |
1182'2 |
1193'4 |
1180'4 |
1191'6 |
10'6 |
1181'0 |
11:59A |
|
 |
 |
Aug 26 |
1177'0 |
1185'0 |
1175'2 |
1183'4 |
7'6 |
1175'6 |
12:00P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
374.750 |
2.225 |
372.525 |
12:00P |
|
 |
 |
May 26 |
371.500 |
373.075 |
370.175 |
372.825 |
2.400 |
370.425 |
12:00P |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.950 |
2.825 |
370.125 |
12:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.050 |
249.750 |
251.775 |
2.000 |
249.775 |
12:00P |
|
 |
 |
Jun 26 |
248.000 |
249.800 |
247.150 |
249.375 |
2.175 |
247.200 |
12:00P |
|
 |
 |
Aug 26 |
243.900 |
245.625 |
243.450 |
245.375 |
2.025 |
243.350 |
12:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 83°F Low: 61°F Precip: 0% |
High: 72°F Low: 57°F Precip: 57% |
High: 85°F Low: 54°F Precip: 40% |
High: 86°F Low: 54°F Precip: 40% |
High: 83°F Low: 56°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
61% |
Dew Pt: |
55oF |
| Barom: |
30.2 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:26 |
Sunset: |
8:17 |
| As reported at SEMINOLE, TX at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|