 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
|
64.17 |
|
|
 |
 |
May 26 |
66.16 |
66.31 |
65.74 |
65.97 |
-0.20 |
66.17 |
06:52A |
|
 |
 |
Jul 26 |
67.75 |
67.94 |
67.39 |
67.63 |
-0.17 |
67.80 |
06:52A |
|
 |
 |
Oct 26 |
|
|
|
68.49 |
|
69.19 |
|
|
 |
 |
Dec 26 |
69.85 |
69.98 |
69.60 |
69.81 |
-0.11 |
69.92 |
06:52A |
|
 |
 |
Mar 27 |
70.72 |
70.90 |
70.53 |
70.72 |
-0.11 |
70.83 |
06:52A |
|
 |
 |
May 27 |
71.44 |
71.48 |
71.26 |
71.34 |
-0.08 |
71.42 |
06:52A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
432'4 |
429'6 |
432'0 |
1'4 |
430'4 |
06:52A |
|
 |
 |
May 26 |
441'0 |
444'0 |
441'0 |
443'6 |
1'6 |
442'0 |
06:52A |
|
 |
 |
Jul 26 |
449'4 |
452'2 |
449'2 |
452'0 |
1'6 |
450'2 |
06:52A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
551'6 |
556'0 |
550'0 |
550'0 |
-2'4 |
552'4 |
06:52A |
|
 |
 |
May 26 |
565'0 |
567'2 |
560'4 |
561'6 |
-2'4 |
564'2 |
06:52A |
|
 |
 |
Jul 26 |
577'4 |
580'4 |
574'0 |
575'4 |
-1'6 |
577'2 |
06:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'6 |
1155'6 |
1146'4 |
1154'6 |
6'4 |
1148'2 |
06:52A |
|
 |
 |
May 26 |
1164'4 |
1172'4 |
1163'2 |
1170'6 |
5'6 |
1165'0 |
06:52A |
|
 |
 |
Jul 26 |
1176'2 |
1184'0 |
1175'4 |
1182'4 |
5'0 |
1177'4 |
06:52A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.225 |
368.500 |
364.375 |
366.400 |
1.200 |
366.300s |
02/25 |
|
 |
 |
Apr 26 |
362.125 |
366.200 |
361.625 |
364.050 |
1.825 |
364.025s |
02/25 |
|
 |
 |
May 26 |
358.275 |
362.900 |
357.875 |
360.500 |
2.175 |
360.650s |
02/25 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
245.325 |
246.775 |
245.000 |
246.050 |
0.975 |
246.000s |
02/25 |
|
 |
 |
Apr 26 |
239.500 |
241.900 |
239.300 |
240.300 |
1.175 |
240.275s |
02/25 |
|
 |
 |
Jun 26 |
235.850 |
238.075 |
235.575 |
236.750 |
1.150 |
236.700s |
02/25 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Feb. 20th. Thru Feb. 26th. | 1.95 Points $9.75 B/C | | AWP =50.05 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 79°F Low: 53°F Precip: 0% |
High: 83°F Low: 45°F Precip: 0% |
High: 88°F Low: 49°F Precip: 0% |
High: 85°F Low: 51°F Precip: 0% |
High: 68°F Low: 41°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
37% |
Dew Pt: |
31oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:21 |
Sunset: |
6:45 |
| As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|