|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
71.92 |
74.58 |
71.86 |
72.00 |
0.63 |
72.21s |
01:27P |
|
|
|
Dec 24 |
72.95 |
74.23 |
72.81 |
73.56 |
0.49 |
73.52s |
01:44P |
|
|
|
Mar 25 |
74.31 |
75.68 |
74.31 |
75.17 |
0.54 |
75.14s |
01:27P |
|
|
|
May 25 |
75.65 |
76.61 |
75.36 |
76.13 |
0.55 |
76.16s |
01:27P |
|
|
|
Jul 25 |
75.97 |
76.98 |
75.83 |
76.60 |
0.54 |
76.61s |
01:27P |
|
|
|
Oct 25 |
|
|
|
71.98 |
0.52 |
74.69s |
01:27P |
|
|
|
Dec 25 |
72.62 |
73.12 |
72.53 |
73.00 |
0.39 |
73.01s |
01:27P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
406'0 |
407'2 |
401'4 |
401'4 |
-4'0 |
401'6s |
03:47P |
|
|
|
Mar 25 |
424'6 |
425'6 |
419'4 |
419'6 |
-4'2 |
420'0s |
03:45P |
|
|
|
May 25 |
434'6 |
436'6 |
430'4 |
430'6 |
-4'2 |
431'0s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
564'6 |
574'0 |
561'2 |
565'6 |
-0'4 |
564'0s |
02:30P |
|
|
|
Mar 25 |
580'2 |
587'4 |
575'0 |
579'6 |
-0'6 |
577'4s |
01:30P |
|
|
|
May 25 |
586'6 |
595'0 |
583'0 |
587'4 |
-0'6 |
585'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1012'4 |
1019'0 |
1001'2 |
1013'4 |
-1'2 |
1012'0s |
03:44P |
|
|
|
Jan 25 |
1031'0 |
1036'6 |
1019'2 |
1031'2 |
-1'6 |
1029'4s |
03:33P |
|
|
|
Mar 25 |
1044'0 |
1050'4 |
1033'6 |
1045'2 |
-1'4 |
1043'6s |
02:55P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
244.775 |
245.650 |
244.250 |
244.875 |
- 0.450 |
244.825s |
01:05P |
|
|
|
Oct 24 |
243.550 |
245.300 |
242.025 |
243.900 |
0.125 |
243.900s |
01:05P |
|
|
|
Nov 24 |
241.000 |
242.850 |
240.000 |
241.750 |
0.425 |
241.775s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
179.800 |
182.650 |
179.125 |
182.575 |
2.500 |
182.475s |
01:05P |
|
|
|
Dec 24 |
180.850 |
183.450 |
180.000 |
183.275 |
2.075 |
183.200s |
02:30P |
|
|
|
Feb 25 |
182.050 |
184.125 |
181.350 |
183.750 |
1.425 |
183.775s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP Aug. 30 th. Thru Sept. 5 th. | 0.00 | AWP =56.98 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 90°F Low: 68°F Precip: 46% |
High: 78°F Low: 64°F Precip: 56% |
High: 76°F Low: 53°F Precip: 50% |
High: 78°F Low: 60°F Precip: 70% |
High: 76°F Low: 59°F Precip: 67% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
79oF |
Feels Like: |
79oF |
Humid: |
48% |
Dew Pt: |
58oF |
Barom: |
29.99 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:38 |
Sunset: |
7:48 |
As reported at SEMINOLE, TX at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|