 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
65.37 |
65.54 |
65.21 |
65.31 |
0.01 |
65.30 |
03:26A |
|
 |
 |
Jul 26 |
67.20 |
67.39 |
67.11 |
67.16 |
-0.01 |
67.17 |
03:26A |
|
 |
 |
Oct 26 |
68.88 |
68.88 |
68.88 |
68.88 |
-0.11 |
68.99 |
03:26A |
|
 |
 |
Dec 26 |
69.85 |
69.97 |
69.79 |
69.84 |
-0.01 |
69.85 |
03:26A |
|
 |
 |
Mar 27 |
70.85 |
70.96 |
70.83 |
70.86 |
0.02 |
70.84 |
03:26A |
|
 |
 |
May 27 |
71.48 |
71.54 |
71.48 |
71.50 |
0.04 |
71.46 |
03:26A |
|
 |
 |
Jul 27 |
71.78 |
71.83 |
71.78 |
71.83 |
0.09 |
71.74 |
03:26A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
03:26A |
|
 |
 |
May 26 |
453'2 |
455'0 |
451'4 |
454'6 |
2'4 |
452'2 |
03:26A |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'6 |
466'0 |
2'6 |
463'2 |
03:26A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
03:26A |
|
 |
 |
May 26 |
609'2 |
615'2 |
607'2 |
614'6 |
6'0 |
608'6 |
03:26A |
|
 |
 |
Jul 26 |
624'0 |
628'4 |
621'2 |
627'6 |
4'6 |
623'0 |
03:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
03:26A |
|
 |
 |
May 26 |
1207'0 |
1212'6 |
1203'4 |
1210'4 |
8'6 |
1201'6 |
03:26A |
|
 |
 |
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1224'0 |
9'0 |
1215'0 |
03:26A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
352.850 |
355.450 |
352.000 |
353.350 |
2.700 |
353.350s |
03/10 |
|
 |
 |
Apr 26 |
348.550 |
351.525 |
348.075 |
349.600 |
3.125 |
349.675s |
03/10 |
|
 |
 |
May 26 |
344.675 |
347.925 |
344.575 |
346.300 |
3.525 |
346.400s |
03/10 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
03/10 |
|
 |
 |
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
03/10 |
|
 |
 |
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
03/10 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 6th. Thru March. 12th. | .56 Points $2.80 B/C | | AWP =51.44 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 67°F Low: 50°F Precip: 0% |
High: 71°F Low: 34°F Precip: 0% |
High: 86°F Low: 46°F Precip: 0% |
High: 91°F Low: 47°F Precip: 0% |
High: 82°F Low: 51°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
56% |
Dew Pt: |
39oF |
| Barom: |
29.9 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
8:05 |
Sunset: |
7:55 |
| As reported at SEMINOLE, TX at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|