 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
69.50 |
70.31 |
68.88 |
69.47 |
0.05 |
69.46s |
03/27 |
|
 |
 |
Jul 26 |
71.52 |
72.45 |
71.16 |
71.67 |
0.18 |
71.70s |
03/27 |
|
 |
 |
Oct 26 |
73.27 |
74.11 |
73.27 |
73.98 |
0.45 |
73.78s |
03/27 |
|
 |
 |
Dec 26 |
73.63 |
74.46 |
73.32 |
74.03 |
0.38 |
74.02s |
03/27 |
|
 |
 |
Mar 27 |
74.62 |
75.33 |
74.34 |
74.94 |
0.31 |
74.94s |
03/27 |
|
 |
 |
May 27 |
74.85 |
75.50 |
74.62 |
75.13 |
0.24 |
75.19s |
03/27 |
|
 |
 |
Jul 27 |
74.40 |
74.69 |
73.87 |
74.53 |
0.03 |
74.53s |
03/27 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
03/27 |
|
 |
 |
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
03/27 |
|
 |
 |
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
03/27 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
626'6 |
640'2 |
626'0 |
633'6 |
6'0 |
632'6s |
03/27 |
|
 |
 |
Jul 26 |
641'6 |
654'4 |
640'4 |
648'4 |
6'2 |
647'4s |
03/27 |
|
 |
 |
Sep 26 |
655'0 |
668'0 |
654'2 |
662'2 |
6'0 |
661'0s |
03/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
03/27 |
|
 |
 |
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
03/27 |
|
 |
 |
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
03/27 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
03/27 |
|
 |
 |
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
03/27 |
|
 |
 |
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
03/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
03/27 |
|
 |
 |
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
03/27 |
|
 |
 |
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
03/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 20th. Thru March. 26th. | .00 Points $0.00 B/C | | AWP =54.22 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 86°F Low: 44°F Precip: 0% |
High: 90°F Low: 52°F Precip: 0% |
High: 89°F Low: 55°F Precip: 0% |
High: 80°F Low: 49°F Precip: 0% |
High: 85°F Low: 48°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
63oF |
| Humid: |
36% |
Dew Pt: |
38oF |
| Barom: |
30.26 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:41 |
Sunset: |
8:08 |
| As reported at SEMINOLE, TX at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|