 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.47 |
64.82 |
64.47 |
64.63 |
0.22 |
64.41 |
02:35A |
|
 |
 |
May 26 |
66.05 |
66.29 |
65.99 |
66.12 |
0.21 |
65.91 |
02:35A |
|
 |
 |
Jul 26 |
67.42 |
67.69 |
67.40 |
67.54 |
0.23 |
67.31 |
02:35A |
|
 |
 |
Oct 26 |
|
|
|
67.75 |
|
67.84 |
|
|
 |
 |
Dec 26 |
68.92 |
69.14 |
68.92 |
69.06 |
0.23 |
68.83 |
02:36A |
|
 |
 |
Mar 27 |
69.78 |
69.91 |
69.78 |
69.90 |
0.18 |
69.72 |
02:35A |
|
 |
 |
May 27 |
70.22 |
70.25 |
70.22 |
70.25 |
0.03 |
70.22 |
02:35A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
445'0 |
447'4 |
445'0 |
447'4 |
1'6 |
445'6 |
02:36A |
|
 |
 |
May 26 |
453'2 |
455'4 |
452'6 |
455'4 |
1'6 |
453'6 |
02:36A |
|
 |
 |
Jul 26 |
459'2 |
461'6 |
459'2 |
461'6 |
1'4 |
460'2 |
02:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'0 |
537'0 |
530'0 |
536'0 |
5'6 |
530'2 |
02:36A |
|
 |
 |
May 26 |
543'0 |
548'0 |
543'0 |
547'2 |
4'2 |
543'0 |
02:35A |
|
 |
 |
Jul 26 |
555'0 |
561'2 |
555'0 |
560'6 |
4'2 |
556'4 |
02:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1049'0 |
0'0 |
1048'4 |
02:34A |
|
 |
 |
Mar 26 |
1062'0 |
1065'4 |
1061'4 |
1064'6 |
2'2 |
1062'4 |
02:36A |
|
 |
 |
May 26 |
1074'2 |
1077'2 |
1074'0 |
1076'6 |
2'2 |
1074'4 |
02:36A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
362.475 |
363.750 |
359.650 |
360.600 |
- 1.750 |
360.725s |
01/11 |
|
 |
 |
Mar 26 |
357.550 |
358.850 |
353.650 |
354.550 |
- 3.025 |
354.700s |
01/11 |
|
 |
 |
Apr 26 |
356.625 |
357.525 |
352.300 |
352.925 |
- 3.575 |
353.050s |
01/11 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
01/11 |
|
 |
 |
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
01/11 |
|
 |
 |
Jun 26 |
230.750 |
231.600 |
229.175 |
229.825 |
- 1.525 |
229.750s |
01/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 107,296 | | | | | | | | | |
LDP Jan. 9th. Thru Jan. 15th. | 1.03 Points $5.15 B/C | | AWP =50.97 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 59°F Low: 24°F Precip: 0% |
High: 64°F Low: 28°F Precip: 0% |
High: 64°F Low: 37°F Precip: 0% |
High: 69°F Low: 33°F Precip: 0% |
High: 56°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
46% |
Dew Pt: |
11oF |
| Barom: |
30.54 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:53 |
Sunset: |
6:04 |
| As reported at SEMINOLE, TX at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|