 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.83 |
63.28 |
62.74 |
63.22 |
0.25 |
62.97 |
06:52A |
|
 |
 |
May 26 |
64.59 |
64.98 |
64.50 |
64.93 |
0.25 |
64.68 |
06:52A |
|
 |
 |
Jul 26 |
66.24 |
66.61 |
66.15 |
66.56 |
0.26 |
66.30 |
06:52A |
|
 |
 |
Oct 26 |
|
|
|
67.74 |
|
67.63 |
|
|
 |
 |
Dec 26 |
68.40 |
68.67 |
68.30 |
68.65 |
0.24 |
68.41 |
06:52A |
|
 |
 |
Mar 27 |
69.09 |
69.34 |
69.02 |
69.26 |
0.18 |
69.08 |
06:51A |
|
 |
 |
May 27 |
69.55 |
69.59 |
69.50 |
69.59 |
0.18 |
69.41 |
06:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
429'4 |
427'4 |
428'6 |
0'4 |
428'2 |
06:52A |
|
 |
 |
May 26 |
436'2 |
437'4 |
435'4 |
436'6 |
0'6 |
436'0 |
06:52A |
|
 |
 |
Jul 26 |
442'0 |
443'2 |
441'4 |
442'6 |
0'6 |
442'0 |
06:52A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'6 |
530'4 |
525'2 |
528'4 |
-1'2 |
529'6 |
06:52A |
|
 |
 |
May 26 |
540'4 |
540'6 |
536'0 |
539'0 |
-1'4 |
540'4 |
06:52A |
|
 |
 |
Jul 26 |
553'4 |
554'0 |
549'2 |
551'6 |
-1'6 |
553'4 |
06:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'2 |
1064'2 |
1058'4 |
1064'0 |
2'2 |
1061'6 |
06:52A |
|
 |
 |
May 26 |
1073'0 |
1076'4 |
1070'6 |
1076'2 |
2'2 |
1074'0 |
06:52A |
|
 |
 |
Jul 26 |
1086'0 |
1090'0 |
1084'2 |
1089'4 |
2'0 |
1087'4 |
06:52A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.500 |
367.375 |
365.000 |
366.850 |
1.900 |
366.700s |
01/26 |
|
 |
 |
Mar 26 |
360.275 |
363.400 |
359.725 |
362.700 |
2.425 |
362.600s |
01/26 |
|
 |
 |
Apr 26 |
358.900 |
361.900 |
358.400 |
361.225 |
2.450 |
361.200s |
01/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
01/26 |
|
 |
 |
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01/26 |
|
 |
 |
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 39°F Low: 12°F Precip: 0% |
High: 42°F Low: 12°F Precip: 0% |
High: 49°F Low: 28°F Precip: 0% |
High: 51°F Low: 21°F Precip: 0% |
High: 38°F Low: 17°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
18oF |
| Humid: |
86% |
Dew Pt: |
14oF |
| Barom: |
30.38 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:48 |
Sunset: |
6:18 |
| As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|