 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
74.53 |
74.97 |
74.46 |
74.83 |
0.30 |
74.53 |
05:44A |
|
 |
 |
Jul 26 |
76.58 |
77.02 |
76.50 |
76.88 |
0.25 |
76.63 |
05:44A |
|
 |
 |
Oct 26 |
77.84 |
77.84 |
77.84 |
77.84 |
-0.31 |
78.15 |
05:44A |
|
 |
 |
Dec 26 |
77.72 |
77.99 |
77.60 |
77.76 |
-0.05 |
77.81 |
05:44A |
|
 |
 |
Mar 27 |
78.41 |
78.72 |
78.41 |
78.48 |
-0.11 |
78.59 |
05:44A |
|
 |
 |
May 27 |
78.68 |
78.98 |
78.68 |
78.80 |
-0.07 |
78.87 |
05:44A |
|
 |
 |
Jul 27 |
77.91 |
78.19 |
77.91 |
77.96 |
-0.08 |
78.04 |
05:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
440'4 |
443'2 |
440'2 |
443'0 |
2'6 |
440'2 |
05:44A |
|
 |
 |
Jul 26 |
451'0 |
453'6 |
451'0 |
453'4 |
2'4 |
451'0 |
05:44A |
|
 |
 |
Sep 26 |
455'2 |
458'0 |
455'2 |
458'0 |
2'4 |
455'4 |
05:44A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
603'0 |
609'0 |
598'4 |
608'6 |
5'4 |
603'2 |
05:44A |
|
 |
 |
Jul 26 |
616'4 |
623'0 |
611'6 |
623'0 |
6'4 |
616'4 |
05:44A |
|
 |
 |
Sep 26 |
628'0 |
634'6 |
624'2 |
634'6 |
6'0 |
628'6 |
05:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'4 |
1165'6 |
1158'2 |
1164'4 |
2'2 |
1162'2 |
05:44A |
|
 |
 |
Jul 26 |
1175'4 |
1180'6 |
1173'2 |
1179'4 |
2'0 |
1177'4 |
05:44A |
|
 |
 |
Aug 26 |
1168'4 |
1173'4 |
1166'6 |
1172'4 |
1'6 |
1170'6 |
05:44A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.500 |
375.250 |
373.150 |
374.850 |
0.325 |
374.475s |
04/13 |
|
 |
 |
May 26 |
371.575 |
373.875 |
371.125 |
373.325 |
0.475 |
372.825s |
04/13 |
|
 |
 |
Aug 26 |
371.600 |
374.250 |
371.275 |
373.825 |
0.875 |
373.325s |
04/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.800 |
251.575 |
250.500 |
250.700 |
- 1.125 |
250.650s |
04/13 |
|
 |
 |
Jun 26 |
248.600 |
249.750 |
248.200 |
248.700 |
- 0.675 |
248.525s |
04/13 |
|
 |
 |
Aug 26 |
244.700 |
245.400 |
243.950 |
244.600 |
- 0.300 |
244.450s |
04/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 86°F Low: 62°F Precip: 0% |
High: 83°F Low: 56°F Precip: 0% |
High: 87°F Low: 48°F Precip: 0% |
High: 88°F Low: 58°F Precip: 36% |
High: 74°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
78% |
Dew Pt: |
60oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:21 |
Sunset: |
8:19 |
| As reported at SEMINOLE, TX at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|