 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
69.48 |
70.63 |
69.40 |
70.28 |
0.82 |
69.46 |
03/29 |
|
 |
 |
Jul 26 |
71.70 |
72.85 |
71.68 |
72.55 |
0.85 |
71.70 |
03/29 |
|
 |
 |
Oct 26 |
|
|
|
73.98 |
|
73.78 |
|
|
 |
 |
Dec 26 |
74.00 |
74.84 |
74.00 |
74.64 |
0.62 |
74.02 |
03/29 |
|
 |
 |
Mar 27 |
75.02 |
75.65 |
74.96 |
75.37 |
0.43 |
74.94 |
03/29 |
|
 |
 |
May 27 |
75.35 |
75.70 |
75.35 |
75.60 |
0.41 |
75.19 |
03/29 |
|
 |
 |
Jul 27 |
74.68 |
74.80 |
74.67 |
74.75 |
0.22 |
74.53 |
03/29 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
462'2 |
463'2 |
1'2 |
462'0 |
03/29 |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
474'0 |
474'6 |
1'2 |
473'4 |
03/29 |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
476'4 |
477'4 |
1'0 |
476'4 |
03/29 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
634'0 |
639'6 |
628'6 |
632'0 |
-0'6 |
632'6 |
03/29 |
|
 |
 |
Jul 26 |
649'4 |
654'2 |
643'0 |
646'4 |
-1'0 |
647'4 |
03/29 |
|
 |
 |
Sep 26 |
662'2 |
667'4 |
656'6 |
659'6 |
-1'2 |
661'0 |
03/29 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'4 |
4'2 |
1159'2 |
03/29 |
|
 |
 |
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1179'2 |
4'0 |
1175'2 |
03/29 |
|
 |
 |
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1174'0 |
3'4 |
1170'4 |
03/29 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
03/29 |
|
 |
 |
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
03/29 |
|
 |
 |
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
03/29 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
03/29 |
|
 |
 |
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
03/29 |
|
 |
 |
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
03/29 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 20th. Thru March. 26th. | .00 Points $0.00 B/C | | AWP =54.22 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 90°F Low: 53°F Precip: 0% |
High: 89°F Low: 55°F Precip: 0% |
High: 85°F Low: 55°F Precip: 0% |
High: 85°F Low: 52°F Precip: 0% |
High: 88°F Low: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
67oF |
| Humid: |
46% |
Dew Pt: |
46oF |
| Barom: |
30.08 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:40 |
Sunset: |
8:09 |
| As reported at SEMINOLE, TX at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|