 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.93 |
65.23 |
64.90 |
65.07 |
0.16 |
64.91 |
06:32A |
|
 |
 |
May 26 |
66.45 |
66.75 |
66.42 |
66.59 |
0.15 |
66.44 |
06:32A |
|
 |
 |
Jul 26 |
67.86 |
68.14 |
67.83 |
67.99 |
0.13 |
67.86 |
06:32A |
|
 |
 |
Oct 26 |
68.33 |
68.33 |
68.26 |
68.26 |
-0.17 |
68.43 |
06:30A |
|
 |
 |
Dec 26 |
69.25 |
69.40 |
69.23 |
69.35 |
0.08 |
69.27 |
06:30A |
|
 |
 |
Mar 27 |
70.02 |
70.02 |
69.89 |
70.02 |
0.06 |
69.96 |
06:32A |
|
 |
 |
May 27 |
70.35 |
70.35 |
70.20 |
70.35 |
0.01 |
70.34 |
06:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
421'6 |
422'4 |
418'2 |
419'2 |
-2'2 |
421'4 |
06:31A |
|
 |
 |
May 26 |
430'6 |
431'2 |
427'2 |
428'0 |
-2'4 |
430'4 |
06:31A |
|
 |
 |
Jul 26 |
438'0 |
438'4 |
434'6 |
435'2 |
-2'6 |
438'0 |
06:31A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
526'0 |
527'2 |
521'2 |
523'0 |
-3'6 |
526'6 |
06:30A |
|
 |
 |
May 26 |
537'6 |
538'2 |
533'0 |
534'2 |
-3'6 |
538'0 |
06:31A |
|
 |
 |
Jul 26 |
551'4 |
551'4 |
546'2 |
547'6 |
-3'6 |
551'4 |
06:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1034'6 |
0'0 |
1033'0 |
06:31A |
|
 |
 |
Mar 26 |
1050'0 |
1052'2 |
1041'4 |
1042'6 |
-6'2 |
1049'0 |
06:31A |
|
 |
 |
May 26 |
1063'6 |
1065'0 |
1054'6 |
1056'0 |
-5'6 |
1061'6 |
06:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
361.400 |
362.600 |
360.325 |
362.600 |
1.325 |
362.050s |
01/12 |
|
 |
 |
Mar 26 |
355.200 |
356.725 |
353.650 |
356.725 |
1.475 |
356.175s |
01/12 |
|
 |
 |
Apr 26 |
353.500 |
354.950 |
351.975 |
354.950 |
1.400 |
354.450s |
01/12 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.125 |
236.225 |
233.950 |
235.375 |
1.525 |
235.250s |
01/12 |
|
 |
 |
Apr 26 |
234.925 |
236.850 |
234.500 |
236.300 |
1.400 |
236.075s |
01/12 |
|
 |
 |
Jun 26 |
229.925 |
231.300 |
229.875 |
230.850 |
0.850 |
230.600s |
01/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 109,203 | | | | | | | | | |
LDP Jan. 9th. Thru Jan. 15th. | 1.03 Points $5.15 B/C | | AWP =50.97 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 64°F Low: 30°F Precip: 0% |
High: 64°F Low: 39°F Precip: 0% |
High: 69°F Low: 34°F Precip: 0% |
High: 58°F Low: 35°F Precip: 0% |
High: 59°F Low: 27°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
31oF |
| Humid: |
43% |
Dew Pt: |
11oF |
| Barom: |
30.31 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:53 |
Sunset: |
6:05 |
| As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|