 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
65.12 |
65.62 |
64.80 |
64.86 |
-0.21 |
64.85s |
01:28P |
|
 |
 |
May 26 |
66.47 |
66.95 |
66.23 |
66.27 |
-0.16 |
66.27s |
01:28P |
|
 |
 |
Jul 26 |
67.78 |
68.23 |
67.58 |
67.64 |
-0.13 |
67.61s |
01:28P |
|
 |
 |
Oct 26 |
68.10 |
68.10 |
67.75 |
67.75 |
-0.29 |
68.10s |
01:28P |
|
 |
 |
Dec 26 |
69.08 |
69.49 |
69.01 |
69.05 |
-0.01 |
69.05s |
01:28P |
|
 |
 |
Mar 27 |
69.84 |
70.11 |
69.70 |
69.74 |
0.07 |
69.76s |
01:28P |
|
 |
 |
May 27 |
70.25 |
70.55 |
70.21 |
70.21 |
0.10 |
70.19s |
01:28P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
443'6 |
447'2 |
443'6 |
446'2 |
2'6 |
446'6s |
03:23P |
|
 |
 |
May 26 |
451'0 |
454'4 |
451'0 |
453'6 |
2'6 |
454'0s |
03:22P |
|
 |
 |
Jul 26 |
456'6 |
460'2 |
456'6 |
460'0 |
2'6 |
459'6s |
03:15P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
532'4 |
520'2 |
531'6 |
10'0 |
531'4s |
02:32P |
|
 |
 |
May 26 |
532'4 |
544'0 |
532'2 |
543'6 |
10'0 |
543'2s |
01:30P |
|
 |
 |
Jul 26 |
545'2 |
557'0 |
544'6 |
556'6 |
10'0 |
556'0s |
02:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1044'6 |
1055'0 |
1044'6 |
1053'4 |
10'6 |
1052'6s |
01:28P |
|
 |
 |
Mar 26 |
1056'6 |
1070'4 |
1056'4 |
1066'0 |
10'6 |
1067'0s |
02:54P |
|
 |
 |
May 26 |
1068'0 |
1081'4 |
1067'4 |
1077'4 |
10'6 |
1078'6s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
361.475 |
362.475 |
358.200 |
359.700 |
- 2.575 |
359.600s |
02:30P |
|
 |
 |
Mar 26 |
357.950 |
358.750 |
353.900 |
355.725 |
- 3.525 |
355.500s |
01:05P |
|
 |
 |
Apr 26 |
357.350 |
357.700 |
353.000 |
354.800 |
- 3.450 |
354.675s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.100 |
236.225 |
233.800 |
234.625 |
- 2.100 |
234.525s |
01:05P |
|
 |
 |
Apr 26 |
236.700 |
236.950 |
234.500 |
235.275 |
- 2.200 |
235.175s |
01:05P |
|
 |
 |
Jun 26 |
231.500 |
231.725 |
229.325 |
230.175 |
- 2.050 |
230.025s |
02:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 101,673 | | | | | | | | | |
LDP Jan. 2nd. Thru Jan. 8th. | 1.24 Points $6.20 B/C | | AWP =50.39 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 75°F Low: 40°F Precip: 46% |
High: 67°F Low: 46°F Precip: 80% |
High: 58°F Low: 34°F Precip: 0% |
High: 53°F Low: 25°F Precip: 0% |
High: 58°F Low: 24°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
71oF |
| Humid: |
18% |
Dew Pt: |
28oF |
| Barom: |
29.87 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:53 |
Sunset: |
6:00 |
| As reported at SEMINOLE, TX at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|