 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
62.91 |
63.50 |
62.13 |
62.50 |
-0.41 |
62.49s |
11/14 |
|
 |
 |
Mar 26 |
64.53 |
65.10 |
63.96 |
64.14 |
-0.40 |
64.13s |
11/14 |
|
 |
 |
May 26 |
65.71 |
66.23 |
65.14 |
65.32 |
-0.35 |
65.35s |
11/14 |
|
 |
 |
Jul 26 |
66.82 |
67.32 |
66.30 |
66.47 |
-0.32 |
66.49s |
11/14 |
|
 |
 |
Oct 26 |
|
|
|
67.78 |
0.02 |
67.35s |
11/14 |
|
 |
 |
Dec 26 |
67.62 |
67.97 |
67.34 |
67.53 |
0.01 |
67.58s |
11/14 |
|
 |
 |
Mar 27 |
68.31 |
68.31 |
68.21 |
68.24 |
0.09 |
68.45s |
11/14 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
429'6 |
430'0 |
428'4 |
429'4 |
-0'6 |
430'2 |
07:42P |
|
 |
 |
Mar 26 |
443'4 |
443'6 |
442'2 |
443'0 |
-1'0 |
444'0 |
07:42P |
|
 |
 |
May 26 |
452'0 |
452'0 |
450'4 |
451'4 |
-0'6 |
452'2 |
07:42P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
517'0 |
517'0 |
514'0 |
514'4 |
-0'6 |
515'2 |
07:42P |
|
 |
 |
Mar 26 |
531'4 |
533'0 |
529'6 |
530'6 |
-0'2 |
531'0 |
07:42P |
|
 |
 |
May 26 |
544'2 |
547'4 |
542'2 |
542'2 |
-1'2 |
543'4 |
07:42P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1120'0 |
1123'4 |
1114'2 |
1123'0 |
-1'4 |
1124'4 |
07:42P |
|
 |
 |
Mar 26 |
1132'0 |
1135'0 |
1126'2 |
1134'4 |
-1'4 |
1136'0 |
07:42P |
|
 |
 |
May 26 |
1142'2 |
1144'6 |
1136'4 |
1144'2 |
-2'2 |
1146'4 |
07:42P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
337.800 |
339.650 |
330.000 |
338.725 |
1.675 |
338.675s |
07:00A |
|
 |
 |
Jan 26 |
315.975 |
321.325 |
310.050 |
320.175 |
2.100 |
320.550s |
07:00A |
|
 |
 |
Mar 26 |
308.850 |
314.500 |
302.725 |
313.050 |
1.575 |
313.350s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
07:00A |
|
 |
 |
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
07:00A |
|
 |
 |
Apr 26 |
217.850 |
221.100 |
214.800 |
219.250 |
0.975 |
219.575s |
07:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Nov. 14th. Thru Nov. 20th. | 0.17 | | AWP =51.83 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 52°F Precip: 0% |
High: 80°F Low: 47°F Precip: 0% |
High: 77°F Low: 51°F Precip: 60% |
High: 66°F Low: 49°F Precip: 80% |
High: 66°F Low: 39°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
66oF |
| Humid: |
26% |
Dew Pt: |
32oF |
| Barom: |
29.95 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:22 |
Sunset: |
5:48 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|