 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.51 |
71.15 |
70.30 |
70.47 |
-0.84 |
71.31 |
03:33A |
|
 |
 |
Jul 26 |
72.98 |
73.40 |
72.52 |
72.74 |
-0.80 |
73.54 |
03:33A |
|
 |
 |
Oct 26 |
75.07 |
75.07 |
75.07 |
75.07 |
-0.55 |
75.62 |
03:33A |
|
 |
 |
Dec 26 |
74.67 |
75.23 |
74.50 |
74.67 |
-0.80 |
75.47 |
03:33A |
|
 |
 |
Mar 27 |
75.66 |
76.04 |
75.44 |
75.63 |
-0.70 |
76.33 |
03:33A |
|
 |
 |
May 27 |
75.99 |
76.33 |
75.85 |
75.95 |
-0.70 |
76.65 |
03:33A |
|
 |
 |
Jul 27 |
75.18 |
75.50 |
75.10 |
75.16 |
-0.65 |
75.81 |
03:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
447'2 |
442'2 |
443'2 |
-5'6 |
449'0 |
03:34A |
|
 |
 |
Jul 26 |
457'6 |
458'0 |
452'6 |
453'6 |
-6'2 |
460'0 |
03:34A |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
457'2 |
-6'6 |
464'0 |
03:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'0 |
600'0 |
586'6 |
590'0 |
-17'4 |
607'4 |
03:33A |
|
 |
 |
Jul 26 |
615'2 |
615'2 |
602'4 |
606'0 |
-17'0 |
623'0 |
03:33A |
|
 |
 |
Sep 26 |
630'2 |
630'2 |
617'2 |
620'6 |
-16'4 |
637'2 |
03:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1158'0 |
1140'4 |
1157'4 |
-0'6 |
1158'2 |
03:34A |
|
 |
 |
Jul 26 |
1165'0 |
1174'2 |
1156'6 |
1173'6 |
-0'6 |
1174'4 |
03:34A |
|
 |
 |
Aug 26 |
1165'0 |
1169'2 |
1153'4 |
1169'0 |
-1'4 |
1170'4 |
03:33A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.500 |
372.025 |
367.875 |
368.550 |
- 3.125 |
368.900s |
04/07 |
|
 |
 |
May 26 |
369.850 |
370.750 |
366.050 |
366.425 |
- 3.725 |
366.625s |
04/07 |
|
 |
 |
Aug 26 |
368.250 |
370.275 |
365.500 |
365.950 |
- 3.775 |
366.050s |
04/07 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
04/07 |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
04/07 |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
04/07 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 79°F Low: 42°F Precip: 0% |
High: 82°F Low: 50°F Precip: 0% |
High: 81°F Low: 53°F Precip: 38% |
High: 75°F Low: 54°F Precip: 58% |
High: 82°F Low: 53°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
49oF |
| Humid: |
66% |
Dew Pt: |
38oF |
| Barom: |
30.13 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:29 |
Sunset: |
8:15 |
| As reported at SEMINOLE, TX at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|