 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.13 |
80.13 |
78.43 |
78.68 |
-1.29 |
78.55s |
01:24P |
|
 |
 |
Dec 26 |
81.29 |
81.60 |
79.68 |
79.89 |
-1.23 |
79.98s |
01:24P |
|
 |
 |
Mar 27 |
82.80 |
83.22 |
81.47 |
81.60 |
-1.19 |
81.64s |
04:01P |
|
 |
 |
May 27 |
83.98 |
84.31 |
82.68 |
82.82 |
-1.13 |
82.85s |
01:24P |
|
 |
 |
Jul 27 |
83.55 |
83.85 |
82.57 |
82.72 |
-0.87 |
82.74s |
01:24P |
|
 |
 |
Oct 27 |
|
|
|
79.46 |
-0.07 |
78.96s |
01:24P |
|
 |
 |
Dec 27 |
76.83 |
77.20 |
76.63 |
76.94 |
0.04 |
77.01s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
468'0 |
455'4 |
464'0 |
0'2 |
464'2s |
03:28P |
|
 |
 |
Dec 26 |
486'2 |
492'0 |
479'2 |
487'2 |
0'0 |
487'4s |
03:57P |
|
 |
 |
Mar 27 |
501'6 |
507'2 |
494'6 |
502'6 |
0'0 |
503'0s |
03:56P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
759'6 |
777'4 |
723'2 |
746'4 |
-14'4 |
745'2s |
03:13P |
|
 |
 |
Dec 26 |
773'2 |
792'6 |
739'4 |
762'6 |
-14'2 |
761'4s |
01:30P |
|
 |
 |
Mar 27 |
786'0 |
803'0 |
752'0 |
774'0 |
-14'6 |
772'6s |
03:44P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1250'4 |
1232'4 |
1246'6 |
10'4 |
1248'0s |
01:20P |
|
 |
 |
Sep 26 |
1229'4 |
1243'0 |
1225'0 |
1239'0 |
9'2 |
1240'2s |
02:30P |
|
 |
 |
Nov 26 |
1242'0 |
1256'4 |
1238'0 |
1252'4 |
9'6 |
1253'4s |
03:54P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.000 |
348.950 |
341.175 |
345.800 |
1.550 |
345.325s |
01:05P |
|
 |
 |
Sep 26 |
341.000 |
345.475 |
337.250 |
342.050 |
1.600 |
341.450s |
03:56P |
|
 |
 |
Oct 26 |
334.700 |
339.475 |
331.600 |
336.400 |
2.550 |
336.000s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
01:05P |
|
 |
 |
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
01:05P |
|
 |
 |
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP July 10th Thru July 18th | .00 Points $0.00 B/C | | AWP =62.86 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 102°F Low: 73°F Precip: 0% |
High: 100°F Low: 73°F Precip: 0% |
High: 102°F Low: 72°F Precip: 0% |
High: 105°F Low: 71°F Precip: 0% |
High: 105°F Low: 72°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
102oF |
Feels Like: |
101oF |
| Humid: |
22% |
Dew Pt: |
56oF |
| Barom: |
30.04 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:59 |
Sunset: |
8:54 |
| As reported at SEMINOLE, TX at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|