 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
86.15 |
88.88 |
86.15 |
87.49 |
1.17 |
86.32 |
12:06P |
|
 |
 |
Oct 26 |
87.44 |
89.04 |
87.25 |
88.26 |
1.23 |
87.03 |
12:06P |
|
 |
 |
Dec 26 |
86.26 |
88.08 |
86.16 |
87.04 |
0.76 |
86.28 |
12:06P |
|
 |
 |
Mar 27 |
86.68 |
88.60 |
86.68 |
87.63 |
0.85 |
86.78 |
12:06P |
|
 |
 |
May 27 |
87.10 |
88.70 |
86.97 |
87.79 |
0.86 |
86.93 |
12:06P |
|
 |
 |
Jul 27 |
86.15 |
87.51 |
85.95 |
86.79 |
0.83 |
85.96 |
12:07P |
|
 |
 |
Oct 27 |
79.34 |
81.15 |
79.34 |
81.15 |
2.11 |
79.04 |
12:07P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
2'2 |
467'2 |
12:06P |
|
 |
 |
Jul 26 |
478'2 |
484'4 |
477'4 |
481'6 |
1'6 |
480'0 |
12:06P |
|
 |
 |
Sep 26 |
484'4 |
491'2 |
484'0 |
487'6 |
1'4 |
486'2 |
12:06P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
47'0 |
720'4s |
12:06P |
|
 |
 |
Jul 26 |
738'0 |
750'0 |
723'2 |
726'6 |
-4'4 |
731'2 |
12:07P |
|
 |
 |
Sep 26 |
746'4 |
758'0 |
733'4 |
736'4 |
-5'6 |
742'2 |
12:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1222'0 |
1209'4 |
1220'4 |
7'0 |
1213'4 |
12:06P |
|
 |
 |
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1231'6 |
5'0 |
1226'6 |
12:06P |
|
 |
 |
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1226'4 |
4'6 |
1221'6 |
12:06P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.200 |
368.225 |
364.775 |
367.100 |
1.200 |
365.900 |
12:06P |
|
 |
 |
Aug 26 |
357.775 |
361.500 |
351.975 |
360.200 |
3.650 |
356.550 |
12:06P |
|
 |
 |
Sep 26 |
354.550 |
358.650 |
349.475 |
357.250 |
3.375 |
353.875 |
12:06P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
252.525 |
248.050 |
252.050 |
4.350 |
247.700 |
12:06P |
|
 |
 |
Aug 26 |
242.100 |
246.900 |
240.525 |
246.100 |
5.025 |
241.075 |
12:06P |
|
 |
 |
Oct 26 |
234.875 |
238.800 |
232.800 |
237.925 |
4.050 |
233.875 |
12:06P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP May 8th. Thru May 14th. | .00 Points $0.00 B/C | | AWP =69.59 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 96°F Low: 58°F Precip: 0% |
High: 96°F Low: 64°F Precip: 0% |
High: 97°F Low: 67°F Precip: 0% |
High: 99°F Low: 67°F Precip: 0% |
High: 96°F Low: 68°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
82oF |
| Humid: |
32% |
Dew Pt: |
51oF |
| Barom: |
30.22 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:52 |
Sunset: |
8:40 |
| As reported at SEMINOLE, TX at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|