 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
77.56 |
|
77.33 |
|
|
 |
 |
Jul 26 |
79.58 |
80.28 |
78.90 |
79.44 |
-0.14 |
79.58 |
09:54A |
|
 |
 |
Oct 26 |
80.90 |
81.67 |
80.90 |
81.35 |
0.18 |
81.17 |
09:54A |
|
 |
 |
Dec 26 |
80.95 |
81.63 |
80.37 |
80.83 |
-0.14 |
80.97 |
09:54A |
|
 |
 |
Mar 27 |
81.90 |
82.50 |
81.36 |
81.74 |
-0.14 |
81.88 |
09:54A |
|
 |
 |
May 27 |
82.07 |
82.67 |
81.59 |
82.02 |
-0.06 |
82.08 |
09:53A |
|
 |
 |
Jul 27 |
81.07 |
81.72 |
80.71 |
81.08 |
-0.10 |
81.18 |
09:53A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'2 |
464'4 |
460'0 |
463'2 |
2'4 |
460'6 |
09:54A |
|
 |
 |
Jul 26 |
469'0 |
474'4 |
468'6 |
473'4 |
4'2 |
469'2 |
09:54A |
|
 |
 |
Sep 26 |
473'0 |
479'6 |
473'0 |
478'4 |
4'4 |
474'0 |
09:54A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
668'6 |
690'6 |
665'6 |
687'4 |
20'2 |
667'2 |
09:54A |
|
 |
 |
Jul 26 |
675'2 |
698'0 |
672'4 |
694'0 |
18'6 |
675'2 |
09:54A |
|
 |
 |
Sep 26 |
686'6 |
708'6 |
684'2 |
704'6 |
18'0 |
686'6 |
09:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'6 |
1177'6 |
1167'0 |
1168'0 |
-9'2 |
1177'2 |
09:54A |
|
 |
 |
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1183'4 |
-8'4 |
1192'0 |
09:54A |
|
 |
 |
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1177'4 |
-6'6 |
1184'2 |
09:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.300 |
371.375 |
369.500 |
371.175 |
0.600 |
370.575 |
09:54A |
|
 |
 |
May 26 |
367.225 |
369.200 |
365.750 |
369.175 |
1.725 |
367.450 |
09:54A |
|
 |
 |
Aug 26 |
368.225 |
370.475 |
366.950 |
370.400 |
2.125 |
368.275 |
09:54A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.950 |
251.975 |
250.400 |
251.850 |
1.425 |
250.425 |
09:54A |
|
 |
 |
Jun 26 |
249.000 |
251.425 |
248.550 |
251.400 |
2.450 |
248.950 |
09:54A |
|
 |
 |
Aug 26 |
245.500 |
247.575 |
245.075 |
247.525 |
2.150 |
245.375 |
09:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 24th. Thru Apr 30TH. | .00 Points $0.00 B/C | | AWP =65.26 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 92°F Low: 62°F Precip: 0% |
High: 79°F Low: 55°F Precip: 0% |
High: 66°F Low: 52°F Precip: 80% |
High: 57°F Low: 48°F Precip: 80% |
High: 66°F Low: 42°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
71oF |
| Humid: |
13% |
Dew Pt: |
19oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:06 |
Sunset: |
8:30 |
| As reported at SEMINOLE, TX at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|