 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
65.19 |
65.72 |
65.05 |
65.21 |
-0.03 |
65.14s |
01:21P |
|
 |
 |
Jul 26 |
67.10 |
67.60 |
67.03 |
67.22 |
0.07 |
67.15s |
01:21P |
|
 |
 |
Oct 26 |
69.07 |
69.40 |
68.98 |
69.04 |
0.13 |
69.01s |
01:21P |
|
 |
 |
Dec 26 |
69.75 |
70.23 |
69.74 |
69.90 |
0.10 |
69.87s |
01:21P |
|
 |
 |
Mar 27 |
70.84 |
71.18 |
70.72 |
70.84 |
0.09 |
70.85s |
01:21P |
|
 |
 |
May 27 |
71.49 |
71.78 |
71.40 |
71.47 |
0.11 |
71.49s |
01:21P |
|
 |
 |
Jul 27 |
71.82 |
72.10 |
71.82 |
71.89 |
0.10 |
71.81s |
01:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
448'4 |
453'4 |
448'4 |
450'0 |
4'0 |
448'2s |
01:20P |
|
 |
 |
May 26 |
462'4 |
469'4 |
461'0 |
462'0 |
2'2 |
462'4s |
01:20P |
|
 |
 |
Jul 26 |
473'0 |
480'6 |
472'6 |
473'2 |
2'0 |
474'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
611'0 |
618'0 |
611'0 |
618'0 |
0'0 |
601'4s |
01:20P |
|
 |
 |
May 26 |
618'0 |
629'2 |
611'6 |
612'4 |
0'0 |
613'4s |
01:20P |
|
 |
 |
Jul 26 |
628'6 |
642'6 |
626'0 |
626'2 |
0'0 |
627'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1215'6 |
1223'2 |
1214'0 |
1214'0 |
12'4 |
1213'0s |
01:20P |
|
 |
 |
May 26 |
1220'0 |
1238'6 |
1216'0 |
1225'6 |
13'2 |
1227'2s |
01:20P |
|
 |
 |
Jul 26 |
1232'0 |
1250'6 |
1229'6 |
1238'2 |
12'6 |
1240'0s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.475 |
349.925 |
345.550 |
348.675 |
- 0.500 |
348.225s |
01:05P |
|
 |
 |
Apr 26 |
341.800 |
344.275 |
339.800 |
343.350 |
- 0.300 |
343.000s |
01:05P |
|
 |
 |
May 26 |
337.900 |
341.050 |
336.450 |
340.300 |
0.100 |
339.925s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
01:05P |
|
 |
 |
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
01:05P |
|
 |
 |
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 6th. Thru March. 12th. | .56 Points $2.80 B/C | | AWP =51.44 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 35°F Precip: 0% |
High: 85°F Low: 47°F Precip: 0% |
High: 88°F Low: 47°F Precip: 0% |
High: 78°F Low: 43°F Precip: 0% |
High: 56°F Low: 26°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
17% |
Dew Pt: |
17oF |
| Barom: |
30.3 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
8:04 |
Sunset: |
7:56 |
| As reported at SEMINOLE, TX at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|