 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.51 |
71.97 |
70.30 |
71.67 |
0.36 |
71.31 |
01:04P |
|
 |
 |
Jul 26 |
72.98 |
73.99 |
72.52 |
73.54 |
|
73.54 |
01:04P |
|
 |
 |
Oct 26 |
75.07 |
75.07 |
74.83 |
74.83 |
-0.79 |
75.62 |
01:03P |
|
 |
 |
Dec 26 |
74.67 |
75.85 |
74.50 |
75.42 |
-0.05 |
75.47 |
01:04P |
|
 |
 |
Mar 27 |
75.66 |
76.63 |
75.42 |
76.27 |
-0.06 |
76.33 |
01:04P |
|
 |
 |
May 27 |
75.99 |
76.83 |
75.79 |
76.52 |
-0.13 |
76.65 |
01:04P |
|
 |
 |
Jul 27 |
75.18 |
76.08 |
74.99 |
75.74 |
-0.07 |
75.81 |
01:04P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
448'2 |
442'2 |
446'4 |
-2'4 |
449'0 |
01:03P |
|
 |
 |
Jul 26 |
457'6 |
458'4 |
452'6 |
457'2 |
-2'6 |
460'0 |
01:03P |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
461'2 |
-2'6 |
464'0 |
01:04P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'0 |
602'4 |
586'6 |
595'2 |
-12'2 |
607'4 |
01:04P |
|
 |
 |
Jul 26 |
615'2 |
617'4 |
602'4 |
612'0 |
-11'0 |
623'0 |
01:04P |
|
 |
 |
Sep 26 |
630'2 |
631'4 |
617'2 |
626'6 |
-10'4 |
637'2 |
01:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1163'0 |
1140'4 |
1161'6 |
3'4 |
1158'2 |
01:03P |
|
 |
 |
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1177'6 |
3'2 |
1174'4 |
01:03P |
|
 |
 |
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1172'4 |
2'0 |
1170'4 |
01:04P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.800 |
372.450 |
368.000 |
370.300 |
1.400 |
370.675 |
01:04P |
|
 |
 |
May 26 |
370.300 |
370.550 |
365.525 |
367.800 |
1.175 |
368.000 |
01:04P |
|
 |
 |
Aug 26 |
369.250 |
369.750 |
365.200 |
367.675 |
1.625 |
367.950 |
01:04P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.775 |
249.000 |
01:04P |
|
 |
 |
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
- 0.050 |
245.925 |
01:04P |
|
 |
 |
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
- 0.125 |
242.425 |
01:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 80°F Low: 45°F Precip: 0% |
High: 82°F Low: 51°F Precip: 0% |
High: 81°F Low: 53°F Precip: 0% |
High: 71°F Low: 55°F Precip: 61% |
High: 82°F Low: 54°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
65oF |
| Humid: |
38% |
Dew Pt: |
40oF |
| Barom: |
30.13 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:29 |
Sunset: |
8:15 |
| As reported at SEMINOLE, TX at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|