 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
67.35 |
68.37 |
67.35 |
68.24 |
0.56 |
68.18s |
01:22P |
|
 |
 |
Jul 26 |
69.42 |
70.46 |
69.42 |
70.39 |
0.56 |
70.33s |
01:22P |
|
 |
 |
Oct 26 |
|
|
|
71.35 |
0.36 |
72.13s |
01:22P |
|
 |
 |
Dec 26 |
72.08 |
72.74 |
72.00 |
72.72 |
0.35 |
72.63s |
01:22P |
|
 |
 |
Mar 27 |
73.36 |
73.74 |
73.18 |
73.72 |
0.31 |
73.66s |
01:22P |
|
 |
 |
May 27 |
73.65 |
74.11 |
73.64 |
74.09 |
0.25 |
74.04s |
01:22P |
|
 |
 |
Jul 27 |
73.58 |
73.75 |
73.53 |
73.71 |
0.15 |
73.69s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
468'4 |
458'0 |
467'4 |
4'6 |
467'2s |
05:32P |
|
 |
 |
Jul 26 |
471'0 |
478'4 |
468'2 |
478'2 |
5'2 |
477'6s |
05:32P |
|
 |
 |
Sep 26 |
473'6 |
480'4 |
471'0 |
480'0 |
4'6 |
479'6s |
05:02P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
604'0 |
619'4 |
593'4 |
619'0 |
13'6 |
617'6s |
04:45P |
|
 |
 |
Jul 26 |
619'0 |
634'0 |
609'2 |
633'4 |
13'2 |
633'0s |
04:45P |
|
 |
 |
Sep 26 |
634'2 |
648'2 |
623'6 |
647'6 |
12'6 |
647'2s |
04:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1176'6 |
1151'4 |
1173'4 |
16'6 |
1171'6s |
05:49P |
|
 |
 |
Jul 26 |
1170'0 |
1192'6 |
1168'0 |
1189'6 |
16'2 |
1187'6s |
05:17P |
|
 |
 |
Aug 26 |
1165'0 |
1185'2 |
1163'6 |
1181'6 |
13'4 |
1180'2s |
05:11P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
360.500 |
362.075 |
360.250 |
361.850 |
1.575 |
361.875s |
01:05P |
|
 |
 |
Apr 26 |
355.250 |
356.600 |
351.700 |
353.725 |
- 1.100 |
353.350s |
01:05P |
|
 |
 |
May 26 |
351.000 |
353.275 |
348.425 |
350.225 |
- 0.650 |
350.050s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.575 |
235.975 |
233.300 |
234.375 |
- 0.950 |
234.425s |
01:05P |
|
 |
 |
Jun 26 |
234.775 |
235.875 |
232.375 |
233.775 |
- 0.750 |
233.850s |
01:05P |
|
 |
 |
Aug 26 |
232.100 |
233.400 |
230.125 |
231.600 |
- 0.500 |
231.600s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 20th. Thru March. 26th. | .00 Points $0.00 B/C | | AWP =54.22 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 96°F Low: 51°F Precip: 0% |
High: 98°F Low: 57°F Precip: 0% |
High: 72°F Low: 50°F Precip: 0% |
High: 70°F Low: 40°F Precip: 0% |
High: 85°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
89oF |
| Humid: |
13% |
Dew Pt: |
36oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:47 |
Sunset: |
8:05 |
| As reported at SEMINOLE, TX at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|