 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.97 |
63.11 |
62.20 |
62.49 |
-0.68 |
63.17 |
12:14A |
|
 |
 |
May 26 |
64.86 |
64.91 |
64.07 |
64.37 |
-0.56 |
64.93 |
12:14A |
|
 |
 |
Jul 26 |
66.47 |
66.55 |
65.77 |
66.02 |
-0.53 |
66.55 |
12:14A |
|
 |
 |
Oct 26 |
|
|
|
68.28 |
|
67.99 |
|
|
 |
 |
Dec 26 |
68.67 |
68.67 |
68.15 |
68.31 |
-0.44 |
68.75 |
12:14A |
|
 |
 |
Mar 27 |
69.30 |
69.31 |
68.90 |
68.90 |
-0.54 |
69.44 |
12:13A |
|
 |
 |
May 27 |
69.61 |
69.61 |
69.29 |
69.29 |
-0.50 |
69.79 |
12:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
428'2 |
424'4 |
424'6 |
-3'4 |
428'2 |
12:14A |
|
 |
 |
May 26 |
436'2 |
436'2 |
432'2 |
432'4 |
-3'2 |
435'6 |
12:14A |
|
 |
 |
Jul 26 |
442'4 |
442'6 |
438'6 |
439'0 |
-3'0 |
442'0 |
12:14A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
545'2 |
547'2 |
535'6 |
536'4 |
-8'2 |
544'6 |
12:14A |
|
 |
 |
May 26 |
555'4 |
557'4 |
546'4 |
547'2 |
-7'6 |
555'0 |
12:14A |
|
 |
 |
Jul 26 |
567'4 |
570'0 |
558'6 |
559'4 |
-8'0 |
567'4 |
12:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1064'0 |
1053'2 |
1053'4 |
-10'6 |
1064'2 |
12:14A |
|
 |
 |
May 26 |
1076'0 |
1076'4 |
1066'4 |
1066'4 |
-10'4 |
1077'0 |
12:14A |
|
 |
 |
Jul 26 |
1089'4 |
1090'0 |
1080'6 |
1080'6 |
-9'6 |
1090'4 |
12:14A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.550 |
366.000 |
358.325 |
359.825 |
- 4.850 |
360.275s |
02/01 |
|
 |
 |
Apr 26 |
363.500 |
363.900 |
356.650 |
357.700 |
- 4.950 |
358.275s |
02/01 |
|
 |
 |
May 26 |
360.125 |
360.600 |
353.650 |
354.725 |
- 4.850 |
355.125s |
02/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
02/01 |
|
 |
 |
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
02/01 |
|
 |
 |
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
02/01 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 64°F Low: 30°F Precip: 0% |
High: 59°F Low: 36°F Precip: 0% |
High: 54°F Low: 31°F Precip: 0% |
High: 59°F Low: 28°F Precip: 0% |
High: 65°F Low: 32°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
28oF |
| Humid: |
85% |
Dew Pt: |
29oF |
| Barom: |
30.31 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:44 |
Sunset: |
6:24 |
| As reported at SEMINOLE, TX at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|