 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
62.97 |
|
62.91 |
|
|
 |
 |
Mar 26 |
64.70 |
64.82 |
64.27 |
64.52 |
-0.19 |
64.71 |
10:13A |
|
 |
 |
May 26 |
66.00 |
66.01 |
65.47 |
65.70 |
-0.22 |
65.92 |
10:12A |
|
 |
 |
Jul 26 |
66.56 |
67.03 |
66.54 |
66.75 |
-0.21 |
66.96 |
10:12A |
|
 |
 |
Oct 26 |
67.35 |
67.35 |
67.35 |
67.35 |
-0.29 |
67.64 |
10:12A |
|
 |
 |
Dec 26 |
68.13 |
68.13 |
67.76 |
67.99 |
-0.13 |
68.12 |
10:13A |
|
 |
 |
Mar 27 |
|
|
|
68.66 |
|
68.96 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'4 |
436'4 |
433'0 |
435'2 |
-0'2 |
435'4 |
10:13A |
|
 |
 |
Mar 26 |
447'2 |
449'0 |
444'6 |
447'4 |
-0'2 |
447'6 |
10:13A |
|
 |
 |
May 26 |
455'2 |
457'0 |
452'6 |
455'6 |
0'0 |
455'6 |
10:13A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
524'0 |
524'0 |
515'4 |
519'2 |
1'4 |
517'6 |
10:13A |
|
 |
 |
Mar 26 |
527'4 |
533'4 |
522'6 |
526'2 |
-1'2 |
527'4 |
10:13A |
|
 |
 |
May 26 |
539'6 |
544'4 |
534'6 |
537'4 |
-1'4 |
539'0 |
10:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1140'0 |
1142'2 |
1128'2 |
1132'2 |
-5'4 |
1137'6 |
10:13A |
|
 |
 |
Mar 26 |
1148'2 |
1149'6 |
1137'2 |
1141'0 |
-5'0 |
1146'0 |
10:13A |
|
 |
 |
May 26 |
1157'0 |
1158'2 |
1146'4 |
1150'0 |
-5'2 |
1155'2 |
10:13A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
323.975 |
325.500 |
319.525 |
320.750 |
- 3.225 |
323.975 |
10:13A |
|
 |
 |
Mar 26 |
318.125 |
319.050 |
313.725 |
315.150 |
- 2.700 |
317.850 |
10:13A |
|
 |
 |
Apr 26 |
316.875 |
317.625 |
312.675 |
314.325 |
- 2.300 |
316.625 |
10:13A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
216.250 |
217.150 |
213.150 |
213.675 |
- 1.900 |
215.575 |
10:13A |
|
 |
 |
Feb 26 |
218.375 |
219.200 |
214.575 |
215.125 |
- 2.725 |
217.850 |
10:13A |
|
 |
 |
Apr 26 |
220.225 |
220.450 |
216.275 |
216.950 |
- 2.600 |
219.550 |
10:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Nov. 28th. Thru Dec. 4th. | 1.23 Points $6.15 B/C | | AWP =50.77 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 58°F Low: 23°F Precip: 0% |
High: 65°F Low: 24°F Precip: 0% |
High: 66°F Low: 39°F Precip: 0% |
High: 46°F Low: 27°F Precip: 44% |
High: 62°F Low: 29°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
35oF |
| Humid: |
74% |
Dew Pt: |
27oF |
| Barom: |
30.13 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:35 |
Sunset: |
5:44 |
| As reported at SEMINOLE, TX at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|