 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.09 |
70.43 |
69.91 |
70.26 |
0.07 |
70.19 |
01:43A |
|
 |
 |
Jul 26 |
72.32 |
72.63 |
72.08 |
72.47 |
0.05 |
72.42 |
01:43A |
|
 |
 |
Oct 26 |
74.07 |
74.07 |
74.07 |
74.07 |
-0.11 |
74.18 |
01:43A |
|
 |
 |
Dec 26 |
74.50 |
74.75 |
74.23 |
74.60 |
-0.01 |
74.61 |
01:43A |
|
 |
 |
Mar 27 |
75.43 |
75.62 |
75.15 |
75.55 |
|
75.55 |
01:43A |
|
 |
 |
May 27 |
75.69 |
75.81 |
75.41 |
75.80 |
|
75.80 |
01:43A |
|
 |
 |
Jul 27 |
74.80 |
74.80 |
74.51 |
74.73 |
-0.11 |
74.84 |
01:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'2 |
454'4 |
456'2 |
0'4 |
455'6 |
01:43A |
|
 |
 |
Jul 26 |
467'0 |
467'6 |
465'6 |
467'2 |
-0'2 |
467'4 |
01:43A |
|
 |
 |
Sep 26 |
469'4 |
470'4 |
468'4 |
469'6 |
-0'4 |
470'2 |
01:43A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
632'6 |
624'6 |
632'2 |
6'0 |
626'2 |
01:43A |
|
 |
 |
Jul 26 |
644'2 |
647'0 |
638'6 |
646'4 |
5'6 |
640'6 |
01:43A |
|
 |
 |
Sep 26 |
657'4 |
660'4 |
652'4 |
659'6 |
5'2 |
654'4 |
01:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1159'0 |
1162'4 |
1157'2 |
1161'4 |
1'6 |
1159'6 |
01:43A |
|
 |
 |
Jul 26 |
1175'0 |
1177'4 |
1172'6 |
1177'2 |
2'2 |
1175'0 |
01:43A |
|
 |
 |
Aug 26 |
1170'4 |
1173'2 |
1168'6 |
1172'4 |
1'4 |
1171'0 |
01:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
362.100 |
366.575 |
362.000 |
363.800 |
1.850 |
363.300s |
03/30 |
|
 |
 |
May 26 |
360.250 |
364.525 |
359.750 |
361.850 |
1.500 |
361.325s |
03/30 |
|
 |
 |
Aug 26 |
358.200 |
362.600 |
357.800 |
360.200 |
1.800 |
359.600s |
03/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.800 |
240.900 |
238.325 |
239.875 |
1.050 |
239.550s |
03/30 |
|
 |
 |
Jun 26 |
238.775 |
241.625 |
238.725 |
240.400 |
1.425 |
240.200s |
03/30 |
|
 |
 |
Aug 26 |
236.050 |
238.425 |
236.050 |
237.575 |
1.250 |
237.300s |
03/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 27th. Thru Apr 2nd. | .00 Points $0.00 B/C | | AWP =54.47 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 90°F Low: 56°F Precip: 0% |
High: 85°F Low: 55°F Precip: 33% |
High: 84°F Low: 51°F Precip: 0% |
High: 87°F Low: 55°F Precip: 34% |
High: 71°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
52% |
Dew Pt: |
51oF |
| Barom: |
30.02 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:39 |
Sunset: |
8:09 |
| As reported at SEMINOLE, TX at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|