 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.28 |
78.28 |
77.07 |
77.22 |
-1.03 |
77.38s |
01:33P |
|
 |
 |
Dec 26 |
82.25 |
82.52 |
80.71 |
81.13 |
-1.02 |
81.15s |
01:33P |
|
 |
 |
Mar 27 |
84.90 |
85.13 |
83.40 |
83.74 |
-1.02 |
83.79s |
01:33P |
|
 |
 |
May 27 |
86.41 |
86.59 |
84.96 |
85.33 |
-0.95 |
85.36s |
01:33P |
|
 |
 |
Jul 27 |
86.28 |
86.49 |
84.97 |
85.42 |
-0.79 |
85.46s |
01:33P |
|
 |
 |
Oct 27 |
|
|
|
79.36 |
-0.81 |
78.48s |
01:33P |
|
 |
 |
Dec 27 |
78.46 |
78.49 |
77.55 |
77.81 |
-0.51 |
77.92s |
01:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
03:53P |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
03:30P |
|
 |
 |
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
02:41P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
795'0 |
797'0 |
779'0 |
784'0 |
-10'6 |
783'6s |
01:30P |
|
 |
 |
Mar 27 |
807'4 |
809'4 |
792'4 |
797'0 |
-9'6 |
797'2s |
01:30P |
|
 |
 |
May 27 |
809'2 |
812'6 |
797'2 |
801'4 |
-8'6 |
802'0s |
02:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
03:45P |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
02:30P |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
03:47P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
335.025 |
335.500 |
332.825 |
333.550 |
- 1.250 |
333.575s |
01:05P |
|
 |
 |
Oct 26 |
324.650 |
325.925 |
321.950 |
323.800 |
- 0.875 |
323.500s |
01:05P |
|
 |
 |
Nov 26 |
319.150 |
320.475 |
316.175 |
318.275 |
- 0.650 |
318.000s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
01:05P |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
01:05P |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
02:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Sept. 4th Thru Sept. 10th. | .00 Points $0.00 B/C | | AWP =73.92 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 93°F Low: 68°F Precip: 30% |
High: 93°F Low: 66°F Precip: 0% |
High: 88°F Low: 65°F Precip: 50% |
High: 81°F Low: 63°F Precip: 69% |
High: 81°F Low: 62°F Precip: 73% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
90oF |
| Humid: |
31% |
Dew Pt: |
56oF |
| Barom: |
30.14 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:37 |
Sunset: |
7:51 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|