 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.33 |
74.74 |
72.65 |
74.68 |
1.31 |
74.53s |
01:22P |
|
 |
 |
Jul 26 |
75.49 |
76.82 |
74.76 |
76.78 |
1.30 |
76.63s |
01:22P |
|
 |
 |
Oct 26 |
77.00 |
77.84 |
77.00 |
77.84 |
1.16 |
78.15s |
01:22P |
|
 |
 |
Dec 26 |
76.98 |
77.93 |
76.34 |
77.86 |
0.92 |
77.81s |
01:24P |
|
 |
 |
Mar 27 |
77.77 |
78.68 |
77.17 |
78.62 |
0.92 |
78.59s |
01:22P |
|
 |
 |
May 27 |
78.26 |
78.93 |
77.56 |
78.93 |
0.94 |
78.87s |
01:22P |
|
 |
 |
Jul 27 |
77.03 |
78.08 |
77.03 |
78.06 |
0.98 |
78.04s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
446'0 |
446'0 |
440'0 |
441'0 |
-0'6 |
440'2s |
01:30P |
|
 |
 |
Jul 26 |
455'4 |
456'0 |
450'6 |
451'6 |
-0'2 |
451'0s |
01:21P |
|
 |
 |
Sep 26 |
459'0 |
460'6 |
455'2 |
455'6 |
-0'6 |
455'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'4 |
615'2 |
597'4 |
603'2 |
12'4 |
603'2s |
01:30P |
|
 |
 |
Jul 26 |
613'2 |
627'4 |
612'0 |
616'4 |
11'4 |
616'4s |
01:30P |
|
 |
 |
Sep 26 |
626'0 |
640'2 |
625'0 |
628'6 |
10'4 |
628'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1177'0 |
1183'6 |
1160'0 |
1160'6 |
-13'4 |
1162'2s |
01:30P |
|
 |
 |
Jul 26 |
1192'6 |
1199'0 |
1175'0 |
1175'4 |
-13'6 |
1177'4s |
01:30P |
|
 |
 |
Aug 26 |
1183'2 |
1190'0 |
1168'4 |
1168'6 |
-11'6 |
1170'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.500 |
375.250 |
373.150 |
374.850 |
0.325 |
374.475s |
01:05P |
|
 |
 |
May 26 |
371.575 |
373.875 |
371.125 |
373.325 |
0.475 |
372.825s |
01:05P |
|
 |
 |
Aug 26 |
371.600 |
374.250 |
371.275 |
373.825 |
0.875 |
373.325s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.800 |
251.575 |
250.500 |
250.700 |
- 1.125 |
250.650s |
01:05P |
|
 |
 |
Jun 26 |
248.600 |
249.750 |
248.200 |
248.700 |
- 0.675 |
248.525s |
01:05P |
|
 |
 |
Aug 26 |
244.700 |
245.400 |
243.950 |
244.600 |
- 0.300 |
244.450s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 86°F Low: 59°F Precip: 0% |
High: 86°F Low: 59°F Precip: 0% |
High: 82°F Low: 57°F Precip: 0% |
High: 87°F Low: 48°F Precip: 43% |
High: 87°F Low: 59°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
82oF |
| Humid: |
16% |
Dew Pt: |
34oF |
| Barom: |
30.09 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:22 |
Sunset: |
8:19 |
| As reported at SEMINOLE, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|