 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.35 |
64.80 |
64.34 |
64.61 |
0.26 |
64.35 |
08:36A |
|
 |
 |
May 26 |
65.67 |
66.13 |
65.64 |
65.93 |
0.30 |
65.63 |
08:36A |
|
 |
 |
Jul 26 |
66.85 |
67.32 |
66.85 |
67.16 |
0.32 |
66.84 |
08:36A |
|
 |
 |
Oct 26 |
|
|
|
67.42 |
|
67.47 |
|
|
 |
 |
Dec 26 |
68.33 |
68.66 |
68.28 |
68.55 |
0.35 |
68.20 |
08:36A |
|
 |
 |
Mar 27 |
69.22 |
69.35 |
69.19 |
69.29 |
0.36 |
68.93 |
08:37A |
|
 |
 |
May 27 |
69.74 |
69.83 |
69.74 |
69.79 |
0.33 |
69.46 |
08:36A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
442'0 |
443'0 |
441'0 |
441'6 |
-0'4 |
442'2 |
08:36A |
|
 |
 |
May 26 |
450'4 |
451'2 |
449'4 |
449'6 |
-1'0 |
450'6 |
08:36A |
|
 |
 |
Jul 26 |
456'6 |
457'4 |
455'4 |
455'6 |
-1'2 |
457'0 |
08:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'2 |
529'4 |
525'6 |
527'0 |
-0'2 |
527'2 |
08:36A |
|
 |
 |
May 26 |
539'6 |
542'0 |
538'6 |
539'6 |
-0'4 |
540'2 |
08:36A |
|
 |
 |
Jul 26 |
553'0 |
555'2 |
551'6 |
552'6 |
-0'6 |
553'4 |
08:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1049'4 |
1053'4 |
1049'2 |
1051'0 |
1'4 |
1049'4 |
08:36A |
|
 |
 |
Mar 26 |
1063'6 |
1067'6 |
1063'2 |
1064'6 |
1'2 |
1063'4 |
08:36A |
|
 |
 |
May 26 |
1075'2 |
1079'2 |
1075'2 |
1076'4 |
1'2 |
1075'2 |
08:36A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
347.700 |
347.800 |
346.500 |
347.450 |
0.450 |
347.000 |
08:36A |
|
 |
 |
Mar 26 |
342.475 |
342.600 |
341.150 |
342.050 |
0.375 |
341.675 |
08:36A |
|
 |
 |
Apr 26 |
340.000 |
341.250 |
340.000 |
340.925 |
0.500 |
340.425 |
08:36A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.000 |
229.225 |
228.900 |
229.225 |
0.325 |
228.900 |
08:36A |
|
 |
 |
Feb 26 |
229.125 |
229.175 |
228.425 |
228.950 |
- 0.025 |
228.975 |
08:36A |
|
 |
 |
Apr 26 |
229.550 |
229.600 |
229.000 |
229.450 |
- 0.075 |
229.525 |
08:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Dec. 26th. Thru Jan. 1st. | 1.98 Points $9.90 B/C | | AWP =50.39 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 53°F Low: 25°F Precip: 0% |
High: 63°F Low: 25°F Precip: 0% |
High: 74°F Low: 39°F Precip: 0% |
High: 75°F Low: 48°F Precip: 0% |
High: 72°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
18oF |
| Humid: |
85% |
Dew Pt: |
21oF |
| Barom: |
30.55 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:52 |
Sunset: |
5:54 |
| As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|