 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.76 |
71.29 |
69.97 |
70.88 |
0.16 |
70.92s |
04/02 |
|
 |
 |
Jul 26 |
72.85 |
73.57 |
72.19 |
73.00 |
0.11 |
73.05s |
04/02 |
|
 |
 |
Oct 26 |
|
|
|
75.36 |
0.07 |
75.02s |
04/02 |
|
 |
 |
Dec 26 |
75.00 |
75.50 |
74.31 |
74.96 |
-0.10 |
74.98s |
04/02 |
|
 |
 |
Mar 27 |
75.99 |
76.38 |
75.27 |
75.80 |
-0.21 |
75.84s |
04/02 |
|
 |
 |
May 27 |
76.19 |
76.56 |
75.62 |
76.04 |
-0.18 |
76.10s |
04/02 |
|
 |
 |
Jul 27 |
75.17 |
75.44 |
74.73 |
75.19 |
|
75.23s |
04/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'2 |
452'2 |
04/02 |
|
 |
 |
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2 |
04/02 |
|
 |
 |
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'6 |
467'0 |
04/02 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
613'6 |
625'4 |
608'6 |
614'2 |
2'0 |
615'6s |
04/02 |
|
 |
 |
Jul 26 |
628'2 |
640'2 |
623'2 |
629'4 |
2'6 |
631'0s |
04/02 |
|
 |
 |
Sep 26 |
642'0 |
653'4 |
637'2 |
642'4 |
2'0 |
644'0s |
04/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'6 |
1163'4 |
04/02 |
|
 |
 |
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-5'2 |
1180'0 |
04/02 |
|
 |
 |
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'4 |
1175'2 |
04/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.975 |
373.250 |
366.175 |
372.900 |
2.150 |
372.900s |
04/02 |
|
 |
 |
May 26 |
365.125 |
371.250 |
363.425 |
370.675 |
2.625 |
370.625s |
04/02 |
|
 |
 |
Aug 26 |
363.750 |
369.950 |
362.700 |
369.600 |
2.650 |
369.500s |
04/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
04/02 |
|
 |
 |
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
04/02 |
|
 |
 |
Aug 26 |
238.525 |
242.600 |
238.275 |
242.075 |
1.500 |
242.175s |
04/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 86°F Low: 59°F Precip: 35% |
High: 69°F Low: 48°F Precip: 63% |
High: 68°F Low: 43°F Precip: 0% |
High: 66°F Low: 39°F Precip: 0% |
High: 66°F Low: 41°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
75oF |
| Humid: |
48% |
Dew Pt: |
54oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:35 |
Sunset: |
8:12 |
| As reported at SEMINOLE, TX at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|