 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.22 |
83.73 |
81.38 |
83.46 |
1.26 |
83.22s |
01:22P |
|
 |
 |
Dec 26 |
83.06 |
84.49 |
82.51 |
84.38 |
1.24 |
84.40s |
01:22P |
|
 |
 |
Mar 27 |
84.52 |
86.25 |
84.27 |
86.16 |
1.29 |
86.18s |
01:22P |
|
 |
 |
May 27 |
85.94 |
87.38 |
85.44 |
87.27 |
1.25 |
87.31s |
01:22P |
|
 |
 |
Jul 27 |
85.67 |
86.97 |
85.21 |
86.88 |
1.16 |
86.91s |
01:22P |
|
 |
 |
Oct 27 |
81.20 |
81.53 |
81.20 |
81.50 |
1.42 |
82.30s |
01:22P |
|
 |
 |
Dec 27 |
78.49 |
79.19 |
78.18 |
79.00 |
0.45 |
79.13s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
439'0 |
444'4 |
438'4 |
438'6 |
0'0 |
439'0s |
03:40P |
|
 |
 |
Dec 26 |
461'6 |
467'2 |
461'2 |
461'4 |
0'0 |
462'0s |
03:12P |
|
 |
 |
Mar 27 |
477'2 |
482'4 |
476'6 |
477'0 |
0'2 |
477'6s |
02:34P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'0 |
719'0 |
696'4 |
712'6 |
14'2 |
714'0s |
02:40P |
|
 |
 |
Dec 26 |
718'4 |
735'4 |
715'0 |
729'2 |
13'0 |
730'4s |
03:23P |
|
 |
 |
Mar 27 |
730'4 |
747'4 |
727'6 |
741'4 |
12'4 |
743'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
1156'4s |
01:30P |
|
 |
 |
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
1159'0s |
01:30P |
|
 |
 |
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
1176'2s |
03:48P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
352.100 |
347.975 |
351.650 |
3.600 |
351.650s |
02:30P |
|
 |
 |
Sep 26 |
343.600 |
345.650 |
340.600 |
345.075 |
3.650 |
345.225s |
01:05P |
|
 |
 |
Oct 26 |
333.825 |
335.475 |
329.900 |
335.025 |
2.975 |
334.925s |
03:06P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.050 |
232.650 |
229.500 |
231.475 |
0.475 |
231.700s |
03:12P |
|
 |
 |
Oct 26 |
226.000 |
226.900 |
222.750 |
225.150 |
0.350 |
225.275s |
01:05P |
|
 |
 |
Dec 26 |
225.400 |
226.075 |
221.600 |
224.150 |
- 0.225 |
224.150s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP July 31st Thru Aug. 6th | .00 Points $0.00 B/C | | AWP =64.66 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 98°F Low: 71°F Precip: 0% |
High: 98°F Low: 70°F Precip: 0% |
High: 99°F Low: 70°F Precip: 0% |
High: 99°F Low: 70°F Precip: 0% |
High: 102°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
98oF |
Feels Like: |
97oF |
| Humid: |
25% |
Dew Pt: |
56oF |
| Barom: |
30.13 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:08 |
Sunset: |
8:43 |
| As reported at SEMINOLE, TX at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|