 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
61.51 |
61.86 |
61.45 |
61.70 |
0.15 |
61.55 |
06:25A |
|
 |
 |
May 26 |
63.76 |
64.10 |
63.64 |
63.94 |
0.18 |
63.76 |
06:26A |
|
 |
 |
Jul 26 |
65.47 |
65.72 |
65.35 |
65.58 |
0.11 |
65.47 |
06:25A |
|
 |
 |
Oct 26 |
|
|
|
67.28 |
|
67.31 |
|
|
 |
 |
Dec 26 |
68.01 |
68.27 |
67.97 |
68.16 |
0.07 |
68.09 |
06:27A |
|
 |
 |
Mar 27 |
69.37 |
69.48 |
69.25 |
69.38 |
|
69.38 |
06:25A |
|
 |
 |
May 27 |
|
|
|
70.31 |
|
70.32 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
426'6 |
427'6 |
426'0 |
427'4 |
0'4 |
427'0 |
06:27A |
|
 |
 |
May 26 |
436'4 |
437'6 |
435'6 |
437'4 |
0'6 |
436'6 |
06:27A |
|
 |
 |
Jul 26 |
444'2 |
445'4 |
443'4 |
445'2 |
0'4 |
444'6 |
06:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
550'4 |
560'0 |
549'0 |
559'2 |
8'2 |
551'0 |
06:27A |
|
 |
 |
May 26 |
560'2 |
571'2 |
559'2 |
570'2 |
8'4 |
561'6 |
06:27A |
|
 |
 |
Jul 26 |
572'4 |
583'0 |
571'2 |
582'4 |
8'2 |
574'2 |
06:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1132'2 |
1139'0 |
1129'2 |
1136'6 |
3'2 |
1133'4 |
06:27A |
|
 |
 |
May 26 |
1148'0 |
1154'2 |
1144'6 |
1151'4 |
2'4 |
1149'0 |
06:27A |
|
 |
 |
Jul 26 |
1160'0 |
1166'2 |
1157'2 |
1164'0 |
2'4 |
1161'4 |
06:26A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
371.000 |
371.700 |
369.150 |
370.700 |
- 0.400 |
370.575s |
02/18 |
|
 |
 |
Apr 26 |
367.850 |
368.825 |
366.550 |
367.950 |
0.175 |
368.000s |
02/18 |
|
 |
 |
May 26 |
363.775 |
365.000 |
362.850 |
364.175 |
0.425 |
364.225s |
02/18 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.325 |
246.850 |
245.550 |
246.600 |
0.050 |
246.600s |
02/18 |
|
 |
 |
Apr 26 |
242.675 |
243.000 |
241.800 |
242.525 |
- 0.275 |
242.525s |
02/18 |
|
 |
 |
Jun 26 |
238.250 |
238.825 |
237.675 |
238.500 |
- 0.025 |
238.425s |
02/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Feb. 13th. Thru Feb. 19th. | 2.61 Points $13.05 B/C | | AWP =49.39 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 69°F Low: 47°F Precip: 0% |
High: 71°F Low: 41°F Precip: 0% |
High: 62°F Low: 37°F Precip: 0% |
High: 60°F Low: 29°F Precip: 0% |
High: 64°F Low: 31°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
23% |
Dew Pt: |
19oF |
| Barom: |
29.78 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:29 |
Sunset: |
6:39 |
| As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|