 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.92 |
71.93 |
70.78 |
71.60 |
0.75 |
71.67s |
01:22P |
|
 |
 |
Jul 26 |
73.05 |
74.07 |
72.95 |
73.79 |
0.79 |
73.84s |
01:22P |
|
 |
 |
Oct 26 |
75.43 |
75.85 |
75.43 |
75.85 |
0.78 |
75.80s |
01:22P |
|
 |
 |
Dec 26 |
74.95 |
75.91 |
74.87 |
75.74 |
0.77 |
75.75s |
01:22P |
|
 |
 |
Mar 27 |
76.04 |
76.73 |
75.83 |
76.64 |
0.84 |
76.68s |
01:22P |
|
 |
 |
May 27 |
76.25 |
76.98 |
76.09 |
76.88 |
0.86 |
76.96s |
01:22P |
|
 |
 |
Jul 27 |
75.28 |
76.06 |
75.12 |
76.06 |
0.85 |
76.08s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
454'4 |
448'2 |
453'6 |
1'6 |
454'0s |
02:53P |
|
 |
 |
Jul 26 |
464'0 |
465'4 |
459'6 |
465'0 |
2'0 |
465'2s |
02:39P |
|
 |
 |
Sep 26 |
467'4 |
469'2 |
463'4 |
468'2 |
2'0 |
469'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
615'0 |
615'0 |
602'4 |
608'4 |
-7'4 |
608'2s |
01:30P |
|
 |
 |
Jul 26 |
630'4 |
630'4 |
617'4 |
624'2 |
-7'2 |
623'6s |
02:30P |
|
 |
 |
Sep 26 |
641'6 |
642'2 |
631'4 |
638'4 |
-6'0 |
638'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'4 |
1169'6 |
1158'6 |
1164'6 |
3'2 |
1166'6s |
01:30P |
|
 |
 |
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1181'4 |
3'2 |
1183'2s |
02:52P |
|
 |
 |
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1176'2 |
3'0 |
1178'2s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.950 |
374.975 |
371.000 |
372.475 |
- 0.875 |
372.025s |
01:05P |
|
 |
 |
May 26 |
371.175 |
372.625 |
369.000 |
370.700 |
- 0.275 |
370.350s |
02:30P |
|
 |
 |
Aug 26 |
369.975 |
371.475 |
368.300 |
370.100 |
0.325 |
369.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
01:05P |
|
 |
 |
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
02:33P |
|
 |
 |
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 72°F Low: 41°F Precip: 0% |
High: 62°F Low: 46°F Precip: 80% |
High: 80°F Low: 43°F Precip: 0% |
High: 84°F Low: 51°F Precip: 40% |
High: 82°F Low: 53°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
66oF |
| Humid: |
21% |
Dew Pt: |
26oF |
| Barom: |
30.33 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:31 |
Sunset: |
8:14 |
| As reported at SEMINOLE, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|