 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
83.90 |
84.24 |
79.94 |
80.33 |
-3.61 |
83.94 |
01:20P |
|
 |
 |
Oct 26 |
84.87 |
84.87 |
80.67 |
80.96 |
-3.71 |
84.67 |
01:15P |
|
 |
 |
Dec 26 |
84.48 |
84.81 |
80.48 |
81.66 |
-2.82 |
84.48 |
01:20P |
|
 |
 |
Mar 27 |
85.10 |
85.35 |
81.06 |
82.27 |
-2.79 |
85.06 |
01:20P |
|
 |
 |
May 27 |
85.29 |
85.55 |
81.30 |
82.70 |
-2.60 |
85.30 |
01:20P |
|
 |
 |
Jul 27 |
84.42 |
84.72 |
80.50 |
81.83 |
-2.65 |
84.48 |
01:20P |
|
 |
 |
Oct 27 |
|
|
|
79.67 |
|
79.82 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
01:30P |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
01:20P |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
705'2 |
710'2 |
680'6 |
688'4 |
-17'2 |
688'0s |
01:30P |
|
 |
 |
Sep 26 |
716'2 |
721'0 |
691'4 |
697'4 |
-18'4 |
697'4s |
01:30P |
|
 |
 |
Dec 26 |
732'2 |
735'2 |
705'4 |
711'4 |
-19'2 |
711'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
01:30P |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
01:30P |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.025 |
369.000 |
366.700 |
368.775 |
1.100 |
368.675s |
01:05P |
|
 |
 |
Aug 26 |
356.600 |
362.200 |
356.000 |
361.275 |
3.450 |
361.450s |
01:05P |
|
 |
 |
Sep 26 |
354.000 |
359.825 |
353.275 |
359.000 |
3.950 |
359.175s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
01:05P |
|
 |
 |
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
01:05P |
|
 |
 |
Oct 26 |
237.575 |
240.500 |
237.375 |
239.950 |
1.800 |
239.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP May 15th. Thru May 21st. | .00 Points $0.00 B/C | | AWP =71.87 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 94°F Low: 69°F Precip: 40% |
High: 97°F Low: 65°F Precip: 0% |
High: 96°F Low: 67°F Precip: 0% |
High: 95°F Low: 66°F Precip: 0% |
High: 86°F Low: 60°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
87oF |
| Humid: |
13% |
Dew Pt: |
35oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:51 |
Sunset: |
8:42 |
| As reported at SEMINOLE, TX at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|