 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
62.36 |
62.56 |
61.98 |
62.56 |
0.20 |
62.36 |
08:32A |
|
 |
 |
Mar 26 |
64.10 |
64.44 |
63.75 |
64.44 |
0.38 |
64.06 |
08:32A |
|
 |
 |
May 26 |
65.30 |
65.56 |
64.93 |
65.53 |
0.28 |
65.25 |
08:32A |
|
 |
 |
Jul 26 |
66.47 |
66.62 |
66.04 |
66.58 |
0.23 |
66.35 |
08:32A |
|
 |
 |
Oct 26 |
|
|
|
67.35 |
|
67.33 |
|
|
 |
 |
Dec 26 |
67.60 |
67.82 |
67.35 |
67.79 |
0.20 |
67.59 |
08:33A |
|
 |
 |
Mar 27 |
68.63 |
68.63 |
68.61 |
68.61 |
0.14 |
68.47 |
08:33A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'6 |
438'4 |
433'2 |
436'4 |
1'6 |
434'6 |
08:32A |
|
 |
 |
Mar 26 |
447'6 |
451'6 |
446'2 |
449'6 |
1'6 |
448'0 |
08:32A |
|
 |
 |
May 26 |
455'2 |
459'0 |
453'4 |
457'2 |
1'6 |
455'4 |
08:32A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
528'6 |
533'2 |
523'4 |
527'4 |
-1'2 |
528'6 |
08:32A |
|
 |
 |
Mar 26 |
544'6 |
549'2 |
539'6 |
544'0 |
-0'6 |
544'6 |
08:32A |
|
 |
 |
May 26 |
556'4 |
561'4 |
552'2 |
556'2 |
-0'2 |
556'4 |
08:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1155'4 |
1169'4 |
1151'2 |
1156'0 |
-1'2 |
1157'2 |
08:32A |
|
 |
 |
Mar 26 |
1161'4 |
1172'4 |
1156'4 |
1161'0 |
-2'2 |
1163'2 |
08:32A |
|
 |
 |
May 26 |
1168'2 |
1177'6 |
1163'2 |
1167'2 |
-2'6 |
1170'0 |
08:32A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
339.850 |
340.775 |
339.750 |
340.450 |
0.600 |
339.850 |
08:32A |
|
 |
 |
Jan 26 |
325.500 |
326.950 |
325.400 |
326.800 |
0.525 |
326.275 |
08:32A |
|
 |
 |
Mar 26 |
318.000 |
319.075 |
318.000 |
318.900 |
0.350 |
318.550 |
08:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
221.700 |
221.975 |
221.250 |
221.650 |
0.375 |
221.275 |
08:32A |
|
 |
 |
Feb 26 |
222.300 |
222.500 |
221.850 |
222.275 |
0.500 |
221.775 |
08:32A |
|
 |
 |
Apr 26 |
222.375 |
222.525 |
221.975 |
222.375 |
0.550 |
221.825 |
08:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Nov. 14th. Thru Nov. 20th. | 0.17 | | AWP =51.83 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 43°F Precip: 0% |
High: 76°F Low: 51°F Precip: 39% |
High: 67°F Low: 50°F Precip: 62% |
High: 69°F Low: 39°F Precip: 0% |
High: 68°F Low: 36°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
47oF |
| Humid: |
65% |
Dew Pt: |
38oF |
| Barom: |
30.12 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:23 |
Sunset: |
5:48 |
| As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|