 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.00 |
70.24 |
68.60 |
69.72 |
-0.28 |
70.00 |
09:30A |
|
 |
 |
Jul 26 |
72.11 |
72.36 |
70.76 |
71.82 |
-0.31 |
72.13 |
09:30A |
|
 |
 |
Oct 26 |
|
|
|
75.36 |
|
74.16 |
|
|
 |
 |
Dec 26 |
74.34 |
74.48 |
73.09 |
73.99 |
-0.35 |
74.34 |
09:30A |
|
 |
 |
Mar 27 |
75.20 |
75.25 |
74.11 |
74.93 |
-0.38 |
75.31 |
09:30A |
|
 |
 |
May 27 |
75.31 |
75.49 |
74.45 |
75.10 |
-0.47 |
75.57 |
09:30A |
|
 |
 |
Jul 27 |
74.73 |
74.73 |
73.80 |
74.42 |
-0.32 |
74.74 |
09:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
457'4 |
460'0 |
449'0 |
449'2 |
-8'4 |
457'6 |
09:29A |
|
 |
 |
Jul 26 |
468'2 |
470'6 |
459'4 |
459'6 |
-8'4 |
468'2 |
09:29A |
|
 |
 |
Sep 26 |
469'4 |
472'6 |
462'0 |
462'4 |
-7'6 |
470'2 |
09:30A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
636'0 |
643'0 |
613'2 |
614'2 |
-21'2 |
635'4 |
09:30A |
|
 |
 |
Jul 26 |
649'2 |
656'0 |
628'0 |
628'6 |
-20'0 |
648'6 |
09:30A |
|
 |
 |
Sep 26 |
662'0 |
667'6 |
641'4 |
642'4 |
-19'2 |
661'6 |
09:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1171'4 |
1174'6 |
1153'0 |
1153'6 |
-17'2 |
1171'0 |
09:29A |
|
 |
 |
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1170'0 |
-16'0 |
1186'0 |
09:29A |
|
 |
 |
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1167'6 |
-15'6 |
1183'4 |
09:30A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
369.000 |
369.875 |
368.250 |
369.475 |
0.350 |
369.125 |
09:30A |
|
 |
 |
May 26 |
366.500 |
367.450 |
365.500 |
366.975 |
0.500 |
366.475 |
09:30A |
|
 |
 |
Aug 26 |
364.425 |
365.750 |
363.850 |
365.600 |
1.175 |
364.425 |
09:30A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
243.025 |
243.675 |
242.925 |
243.650 |
0.625 |
243.025 |
09:30A |
|
 |
 |
Jun 26 |
243.050 |
243.950 |
243.050 |
243.925 |
0.650 |
243.275 |
09:30A |
|
 |
 |
Aug 26 |
239.675 |
240.250 |
239.500 |
240.200 |
0.400 |
239.800 |
09:30A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 27th. Thru Apr 2nd. | .00 Points $0.00 B/C | | AWP =54.47 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 86°F Low: 49°F Precip: 0% |
High: 85°F Low: 52°F Precip: 0% |
High: 87°F Low: 56°F Precip: 24% |
High: 70°F Low: 45°F Precip: 48% |
High: 66°F Low: 41°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
53% |
Dew Pt: |
38oF |
| Barom: |
29.99 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:38 |
Sunset: |
8:10 |
| As reported at SEMINOLE, TX at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|