![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CT - COTTON #2 - ICEFU |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
66.40 |
66.40 |
65.68 |
66.05 |
-1.14 |
66.07s |
01:32P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
69.00 |
69.00 |
67.62 |
68.05 |
-0.91 |
67.99s |
01:32P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
70.63 |
70.72 |
69.46 |
69.80 |
-0.90 |
69.76s |
01:32P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
71.77 |
71.87 |
70.83 |
71.12 |
-0.89 |
71.13s |
01:32P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
72.87 |
72.91 |
71.94 |
72.22 |
-0.87 |
72.23s |
01:32P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 25 |
72.14 |
72.14 |
71.98 |
71.98 |
-0.57 |
72.13s |
01:32P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
71.58 |
71.73 |
71.36 |
71.69 |
-0.35 |
71.73s |
01:32P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
03:57P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
03:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
03:04P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
02:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
03:28P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
258.650 |
260.750 |
258.275 |
259.200 |
1.075 |
259.700s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
258.100 |
260.350 |
257.625 |
259.200 |
1.700 |
259.600s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
257.250 |
259.075 |
256.825 |
257.925 |
1.225 |
258.300s |
03:26P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
03:22P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
03:28P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
LDP July 26th Thru Aug. 1st | 0.00 | AWP =55.02 | |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
To view additional futures, click below:
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Forecast |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Seminole, TX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/wxconditions/partlycloudy.gif)
Saturday
|
![](/images/wxconditions/clear.gif)
Sunday
|
![](/images/wxconditions/clear.gif)
Monday
|
![](/images/wxconditions/clear.gif)
Tuesday
|
![](/images/wxconditions/clear.gif)
Wednesday
|
High: 94°F Low: 69°F Precip: 0% |
High: 97°F Low: 70°F Precip: 0% |
High: 99°F Low: 70°F Precip: 0% |
High: 99°F Low: 72°F Precip: 0% |
High: 100°F Low: 73°F Precip: 0% |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Conditions |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Seminole, TX |
![](/images/spacer.gif) |
Chg Zip Code: |
Temp: |
87oF |
Feels Like: |
85oF |
Humid: |
32% |
Dew Pt: |
53oF |
Barom: |
30.04 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:01 |
Sunset: |
8:52 |
As reported at SEMINOLE, TX at 9:00 PM |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|