 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.75 |
64.00 |
63.48 |
63.61 |
-0.14 |
63.61s |
01:24P |
|
 |
 |
May 26 |
64.85 |
65.11 |
64.66 |
64.80 |
-0.06 |
64.78s |
01:24P |
|
 |
 |
Jul 26 |
65.87 |
66.13 |
65.74 |
65.83 |
-0.01 |
65.85s |
01:24P |
|
 |
 |
Oct 26 |
|
|
|
66.26 |
-0.06 |
66.37s |
01:24P |
|
 |
 |
Dec 26 |
67.45 |
67.50 |
67.13 |
67.20 |
-0.10 |
67.20s |
01:24P |
|
 |
 |
Mar 27 |
68.36 |
68.39 |
68.09 |
68.11 |
-0.16 |
68.12s |
01:24P |
|
 |
 |
May 27 |
|
|
|
69.30 |
-0.16 |
68.89s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'4 |
447'2 |
446'2 |
447'2 |
0'2 |
447'0 |
07:55P |
|
 |
 |
May 26 |
454'0 |
454'4 |
453'6 |
454'4 |
0'0 |
454'4 |
07:56P |
|
 |
 |
Jul 26 |
459'0 |
460'0 |
459'0 |
460'0 |
0'0 |
460'0 |
07:56P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
520'6 |
521'6 |
520'2 |
521'2 |
0'0 |
521'2 |
07:54P |
|
 |
 |
May 26 |
533'2 |
534'0 |
532'6 |
534'0 |
0'0 |
534'0 |
07:54P |
|
 |
 |
Jul 26 |
546'4 |
547'2 |
546'0 |
547'2 |
0'0 |
547'2 |
07:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1053'4 |
1054'6 |
1051'4 |
1054'2 |
1'0 |
1053'2 |
07:56P |
|
 |
 |
Mar 26 |
1065'0 |
1066'6 |
1063'4 |
1066'4 |
1'4 |
1065'0 |
07:56P |
|
 |
 |
May 26 |
1075'2 |
1077'2 |
1074'0 |
1077'0 |
1'4 |
1075'4 |
07:56P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
348.225 |
348.850 |
345.750 |
346.575 |
0.900 |
346.500s |
02:31P |
|
 |
 |
Mar 26 |
342.000 |
342.825 |
339.800 |
340.700 |
1.100 |
340.500s |
01:05P |
|
 |
 |
Apr 26 |
340.000 |
341.000 |
338.250 |
339.150 |
1.400 |
339.000s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
231.000 |
231.875 |
229.925 |
230.725 |
0.325 |
230.725s |
01:05P |
|
 |
 |
Feb 26 |
231.900 |
232.325 |
230.550 |
231.400 |
0.625 |
231.425s |
02:31P |
|
 |
 |
Apr 26 |
231.075 |
231.700 |
230.175 |
231.175 |
1.075 |
231.075s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Dec. 12th. Thru Dec. 18th. | 2.01 Points $10.05 B/C | | AWP =50.39 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 39°F Precip: 0% |
High: 77°F Low: 46°F Precip: 0% |
High: 81°F Low: 46°F Precip: 0% |
High: 81°F Low: 52°F Precip: 0% |
High: 79°F Low: 50°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
61oF |
| Humid: |
23% |
Dew Pt: |
25oF |
| Barom: |
30.17 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:49 |
Sunset: |
5:49 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|