Tuesday, November 18, 2025  
 
 

 

Seed Credit $240 per ton
2025 Ginning Charges
Ginning $3.25 per 100lb
Bagging and Ties $18.00 per bale
Classing $3.05 per bale
   
   
   

Customer Ginning is a priority. Call for more information.

2025 Producer Round Module Incentive
$3.00 Per Round Module

2025 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2025-2026 Crop Contracts Click Here

Click Here to download 2025-2026 Loan Chart

Custom Harvesters List 2025

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2024 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Blacketer for more information.

 Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.36 62.56 61.98 62.56 0.20 62.36 08:32A Chart for @CT5Z Options for @CT5Z
Mar 26 64.10 64.44 63.75 64.44 0.38 64.06 08:32A Chart for @CT6H Options for @CT6H
May 26 65.30 65.56 64.93 65.53 0.28 65.25 08:32A Chart for @CT6K Options for @CT6K
Jul 26 66.47 66.62 66.04 66.58 0.23 66.35 08:32A Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.33 Chart for @CT6V Options for @CT6V
Dec 26 67.60 67.82 67.35 67.79 0.20 67.59 08:33A Chart for @CT6Z Options for @CT6Z
Mar 27 68.63 68.63 68.61 68.61 0.14 68.47 08:33A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'4 1'6 434'6 08:32A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'6 1'6 448'0 08:32A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 457'2 1'6 455'4 08:32A Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 527'4 -1'2 528'6 08:32A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 544'0 -0'6 544'6 08:32A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 556'2 -0'2 556'4 08:32A Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1151'2 1156'0 -1'2 1157'2 08:32A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1156'4 1161'0 -2'2 1163'2 08:32A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1163'2 1167'2 -2'6 1170'0 08:32A Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.775 339.750 340.450 0.600 339.850 08:32A Chart for @GF5X Options for @GF5X
Jan 26 325.500 326.950 325.400 326.800 0.525 326.275 08:32A Chart for @GF6F Options for @GF6F
Mar 26 318.000 319.075 318.000 318.900 0.350 318.550 08:32A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 221.975 221.250 221.650 0.375 221.275 08:32A Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 222.500 221.850 222.275 0.500 221.775 08:32A Chart for @LE6G Options for @LE6G
Apr 26 222.375 222.525 221.975 222.375 0.550 221.825 08:32A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2025 Bales Ginned 36,094
 
 
   
   
LDP 
Nov. 14th. Thru Nov. 20th.
0.17
AWP =51.83  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 39%
High: 67°F
Low: 50°F
Precip: 62%
High: 69°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 42%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 65% Dew Pt: 38oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:48
As reported at SEMINOLE, TX at 8:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN