 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
84.60 |
85.26 |
84.60 |
85.25 |
0.61 |
84.64 |
09:16P |
|
 |
 |
Jul 21 |
86.05 |
87.02 |
85.92 |
86.82 |
0.77 |
86.05 |
09:16P |
|
 |
 |
Oct 21 |
|
|
|
85.58 |
|
84.83 |
|
|
 |
 |
Dec 21 |
83.75 |
84.45 |
83.70 |
84.35 |
0.60 |
83.75 |
09:15P |
|
 |
 |
Mar 22 |
83.87 |
84.05 |
83.87 |
84.05 |
0.58 |
83.47 |
09:15P |
|
 |
 |
May 22 |
83.49 |
83.49 |
83.49 |
83.49 |
0.50 |
82.99 |
09:15P |
|
 |
 |
Jul 22 |
|
|
|
82.30 |
|
82.29 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
653'0 |
654'4 |
641'2 |
646'4 |
-4'0 |
650'4 |
09:16P |
|
 |
 |
Jul 21 |
633'6 |
635'0 |
622'0 |
627'0 |
-4'4 |
631'4 |
09:18P |
|
 |
 |
Sep 21 |
578'0 |
578'2 |
569'4 |
574'6 |
-2'4 |
577'2 |
09:18P |
|
 |
 |
Dec 21 |
552'6 |
553'0 |
547'0 |
551'0 |
-2'2 |
553'2 |
09:18P |
|
 |
 |
Mar 22 |
558'0 |
558'0 |
551'6 |
556'0 |
-2'2 |
558'2 |
09:18P |
|
 |
 |
May 22 |
561'0 |
561'0 |
556'0 |
561'0 |
-0'2 |
561'2 |
09:18P |
|
 |
 |
Jul 22 |
560'2 |
560'6 |
555'6 |
560'0 |
-1'4 |
561'4 |
09:18P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
667'2 |
669'4 |
663'2 |
669'4 |
2'0 |
667'4 |
09:18P |
|
 |
 |
Jul 21 |
674'2 |
677'0 |
670'6 |
676'0 |
1'2 |
674'6 |
09:18P |
|
 |
 |
Sep 21 |
679'0 |
682'2 |
676'4 |
681'6 |
1'4 |
680'2 |
09:18P |
|
 |
 |
Dec 21 |
687'0 |
689'6 |
684'2 |
689'2 |
1'6 |
687'4 |
09:18P |
|
 |
 |
Mar 22 |
694'0 |
694'0 |
694'0 |
694'0 |
-1'2 |
695'2 |
09:18P |
|
 |
 |
May 22 |
671'6 |
696'6 |
671'6 |
694'2 |
32'2 |
693'6s |
09:18P |
|
 |
 |
Jul 22 |
662'0 |
662'0 |
662'0 |
662'0 |
-4'2 |
666'2 |
09:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1534'0 |
1539'2 |
1522'4 |
1534'2 |
1'0 |
1533'2 |
09:18P |
|
 |
 |
Jul 21 |
1514'2 |
1519'6 |
1503'4 |
1514'4 |
0'2 |
1514'2 |
09:18P |
|
 |
 |
Aug 21 |
1465'4 |
1470'0 |
1455'2 |
1465'6 |
0'2 |
1465'4 |
09:18P |
|
 |
 |
Sep 21 |
1380'4 |
1383'0 |
1372'0 |
1379'6 |
-0'4 |
1380'2 |
09:18P |
|
 |
 |
Nov 21 |
1337'0 |
1340'0 |
1329'2 |
1336'0 |
-2'2 |
1338'2 |
09:18P |
|
 |
 |
Jan 22 |
1334'0 |
1337'2 |
1326'4 |
1334'2 |
-1'2 |
1335'4 |
09:18P |
|
 |
 |
Mar 22 |
1304'6 |
1309'0 |
1300'2 |
1308'4 |
-0'2 |
1308'6 |
09:18P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
134.625 |
134.950 |
132.200 |
132.200 |
- 2.850 |
132.250s |
01:05P |
|
 |
 |
May 21 |
139.400 |
139.825 |
135.450 |
136.950 |
- 2.575 |
137.025s |
03:25P |
|
 |
 |
Aug 21 |
151.550 |
151.925 |
147.100 |
148.025 |
- 3.550 |
148.375s |
03:29P |
|
 |
 |
Sep 21 |
153.600 |
153.900 |
149.475 |
150.200 |
- 3.525 |
150.400s |
01:05P |
|
 |
 |
Oct 21 |
154.850 |
155.250 |
151.050 |
151.750 |
- 3.250 |
151.975s |
01:05P |
|
 |
 |
Nov 21 |
155.600 |
156.075 |
152.275 |
153.075 |
- 2.725 |
153.200s |
01:05P |
|
 |
 |
Jan 22 |
153.225 |
154.400 |
151.125 |
151.975 |
- 1.675 |
151.650s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
119.775 |
119.775 |
117.400 |
118.150 |
- 1.450 |
118.325s |
02:30P |
|
 |
 |
Jun 21 |
117.250 |
117.500 |
115.300 |
116.200 |
- 1.400 |
115.850s |
02:58P |
|
 |
 |
Aug 21 |
118.025 |
118.100 |
115.925 |
116.950 |
- 1.250 |
116.725s |
02:55P |
|
 |
 |
Oct 21 |
122.425 |
122.475 |
120.300 |
121.200 |
- 1.125 |
121.175s |
02:30P |
|
 |
 |
Dec 21 |
126.775 |
126.775 |
124.650 |
125.425 |
- 0.975 |
125.450s |
01:05P |
|
 |
 |
Feb 22 |
129.775 |
129.850 |
128.100 |
128.625 |
- 1.000 |
128.775s |
01:05P |
|
 |
 |
Apr 22 |
130.950 |
131.150 |
129.450 |
130.400 |
- 0.900 |
130.225s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP March 26th - April 1st | 0.00 | AWP =68.55 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 78°F Low: 48°F Precip: 0% |
High: 81°F Low: 44°F Precip: 0% |
High: 90°F Low: 52°F Precip: 0% |
High: 89°F Low: 58°F Precip: 0% |
High: 84°F Low: 59°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
62oF |
Feels Like: |
61oF |
Humid: |
64% |
Dew Pt: |
49oF |
Barom: |
29.88 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:11 |
Sunset: |
8:26 |
As reported at SEMINOLE, TX at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|