 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
65.15 |
65.30 |
64.46 |
64.48 |
-0.69 |
64.54s |
01:27P |
|
 |
 |
Mar 26 |
66.34 |
66.50 |
65.71 |
65.74 |
-0.63 |
65.77s |
01:27P |
|
 |
 |
May 26 |
67.50 |
67.65 |
66.93 |
66.95 |
-0.59 |
66.98s |
01:27P |
|
 |
 |
Jul 26 |
68.67 |
68.73 |
68.02 |
68.03 |
-0.59 |
68.07s |
01:27P |
|
 |
 |
Oct 26 |
|
|
|
68.62 |
-0.51 |
68.08s |
01:27P |
|
 |
 |
Dec 26 |
68.63 |
68.66 |
68.14 |
68.14 |
-0.41 |
68.20s |
01:27P |
|
 |
 |
Mar 27 |
68.74 |
68.91 |
68.72 |
68.91 |
-0.22 |
68.89s |
01:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'4 |
434'6 |
428'2 |
428'6 |
-6'4 |
428'6s |
06:55P |
|
 |
 |
Mar 26 |
448'4 |
448'6 |
442'4 |
443'0 |
-6'4 |
443'0s |
06:49P |
|
 |
 |
May 26 |
457'2 |
457'4 |
451'0 |
451'4 |
-6'6 |
451'4s |
06:42P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
539'0 |
539'4 |
521'0 |
522'2 |
-17'6 |
522'2s |
06:54P |
|
 |
 |
Mar 26 |
552'4 |
553'0 |
535'4 |
536'0 |
-16'4 |
537'0s |
06:46P |
|
 |
 |
May 26 |
563'4 |
563'4 |
546'4 |
546'6 |
-15'6 |
548'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1115'0 |
1115'0 |
1090'0 |
1091'4 |
-28'0 |
1091'6s |
06:57P |
|
 |
 |
Jan 26 |
1132'6 |
1133'2 |
1103'4 |
1108'0 |
-26'6 |
1107'4s |
06:58P |
|
 |
 |
Mar 26 |
1141'2 |
1141'4 |
1113'4 |
1117'4 |
-24'4 |
1117'4s |
06:48P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
324.000 |
327.150 |
318.000 |
322.100 |
- 3.675 |
322.050s |
01:05P |
|
 |
 |
Jan 26 |
317.425 |
321.575 |
311.400 |
315.750 |
- 4.375 |
315.600s |
02:30P |
|
 |
 |
Mar 26 |
312.650 |
316.725 |
306.375 |
310.925 |
- 4.675 |
311.000s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.875 |
222.825 |
218.075 |
218.800 |
- 1.750 |
218.775s |
01:05P |
|
 |
 |
Feb 26 |
217.000 |
220.700 |
215.025 |
216.725 |
- 1.375 |
216.750s |
01:05P |
|
 |
 |
Apr 26 |
217.050 |
220.550 |
214.750 |
216.575 |
- 0.875 |
216.700s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Oct. 31st. Thru Nov. 6th. | 0.00 | | AWP =52.57 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 77°F Low: 50°F Precip: 0% |
High: 80°F Low: 44°F Precip: 0% |
High: 59°F Low: 38°F Precip: 0% |
High: 63°F Low: 29°F Precip: 0% |
High: 77°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
74oF |
| Humid: |
14% |
Dew Pt: |
23oF |
| Barom: |
29.95 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:13 |
Sunset: |
5:54 |
| As reported at SEMINOLE, TX at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|