 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
63.30 |
63.49 |
62.88 |
62.93 |
-0.40 |
62.90s |
01:25P |
|
 |
 |
Mar 26 |
64.81 |
65.12 |
64.51 |
64.58 |
-0.28 |
64.53s |
01:25P |
|
 |
 |
May 26 |
65.96 |
66.26 |
65.69 |
65.72 |
-0.30 |
65.70s |
01:25P |
|
 |
 |
Jul 26 |
67.06 |
67.36 |
66.80 |
66.88 |
-0.29 |
66.81s |
01:25P |
|
 |
 |
Oct 26 |
|
|
|
67.78 |
-0.26 |
67.33s |
01:25P |
|
 |
 |
Dec 26 |
67.75 |
68.00 |
67.54 |
67.64 |
-0.23 |
67.57s |
01:25P |
|
 |
 |
Mar 27 |
|
|
|
68.44 |
-0.16 |
68.36s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
441'4 |
442'0 |
440'0 |
440'4 |
-1'0 |
441'4 |
07:11P |
|
 |
 |
Mar 26 |
455'2 |
455'4 |
453'6 |
454'2 |
-1'2 |
455'4 |
07:11P |
|
 |
 |
May 26 |
463'0 |
463'2 |
461'6 |
462'0 |
-1'0 |
463'0 |
07:10P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
525'4 |
525'4 |
524'0 |
525'0 |
-0'6 |
525'6 |
07:10P |
|
 |
 |
Mar 26 |
542'0 |
542'4 |
541'0 |
542'2 |
-0'6 |
543'0 |
07:10P |
|
 |
 |
May 26 |
554'0 |
555'0 |
553'6 |
554'6 |
-0'4 |
555'2 |
07:10P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1133'0 |
1133'0 |
1132'6 |
1132'6 |
0'6 |
1132'0 |
07:10P |
|
 |
 |
Jan 26 |
1145'2 |
1145'4 |
1142'2 |
1143'4 |
-3'4 |
1147'0 |
07:10P |
|
 |
 |
Mar 26 |
1154'6 |
1155'4 |
1152'4 |
1153'4 |
-3'2 |
1156'6 |
07:10P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
340.800 |
341.875 |
336.800 |
336.800 |
- 2.025 |
337.000s |
01:05P |
|
 |
 |
Jan 26 |
327.600 |
327.600 |
318.225 |
318.225 |
- 9.025 |
318.450s |
01:05P |
|
 |
 |
Mar 26 |
321.025 |
321.025 |
311.775 |
311.775 |
- 9.250 |
311.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
225.050 |
225.050 |
218.250 |
218.875 |
- 6.275 |
219.000s |
02:31P |
|
 |
 |
Feb 26 |
224.475 |
224.475 |
218.000 |
218.625 |
- 6.025 |
218.950s |
01:05P |
|
 |
 |
Apr 26 |
224.050 |
224.075 |
217.650 |
218.375 |
- 5.900 |
218.600s |
02:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Nov. 7th. Thru Nov. 13th. | 0.00 | | AWP =53.09 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 43°F Precip: 0% |
High: 87°F Low: 48°F Precip: 0% |
High: 83°F Low: 49°F Precip: 0% |
High: 78°F Low: 52°F Precip: 0% |
High: 75°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
68oF |
| Humid: |
13% |
Dew Pt: |
17oF |
| Barom: |
30.12 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:20 |
Sunset: |
5:50 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|