Tuesday, January 31, 2023  
 
 

 

Seed Credit $375 per ton
2022 Ginning Charges
Ginning $3.00 per 100lb
Bagging and Ties $18.00 per bale
Classing $2.50 per bale
   
   
   


2022 Producer Round Module Incentive
$3.00 Per Round Module

2022 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2022-2023 Crop Contracts Click Here
Click Here to download 2022-2023 Loan Chart
Custom Harvesters List 2022

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2022 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 85.30 86.19 85.30 85.64 0.54 85.10 01:07A Chart for @CT3H Options for @CT3H
May 23 85.95 86.86 85.95 86.33 0.59 85.74 01:07A Chart for @CT3K Options for @CT3K
Jul 23 86.57 87.35 86.53 86.84 0.65 86.19 01:07A Chart for @CT3N Options for @CT3N
Oct 23 84.01 84.16 Chart for @CT3V Options for @CT3V
Dec 23 84.70 85.47 84.68 85.02 0.66 84.36 01:07A Chart for @CT3Z Options for @CT3Z
Mar 24 85.47 85.48 85.47 85.48 0.94 84.54 01:07A Chart for @CT4H Options for @CT4H
May 24 85.23 85.23 85.23 85.23 0.93 84.30 01:07A Chart for @CT4K Options for @CT4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 683'4 681'4 682'4 -1'2 683'6 01:07A Chart for @C3H Options for @C3H
May 23 681'0 681'0 679'2 679'6 -1'4 681'2 01:07A Chart for @C3K Options for @C3K
Jul 23 667'0 667'2 665'6 666'4 -1'0 667'4 01:07A Chart for @C3N Options for @C3N
Sep 23 605'0 605'2 604'4 605'2 -0'2 605'4 01:06A Chart for @C3U Options for @C3U
Dec 23 589'6 589'6 588'6 589'0 -0'6 589'6 01:07A Chart for @C3Z Options for @C3Z
Mar 24 595'6 596'2 595'6 596'0 -0'6 596'6 01:05A Chart for @C4H Options for @C4H
May 24 597'4 600'0 597'4 599'2 2'6 599'6s 01:05A Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 873'0 874'0 869'6 869'6 -4'0 873'6 01:06A Chart for @KW3H Options for @KW3H
May 23 866'6 867'4 863'4 864'4 -2'6 867'2 01:06A Chart for @KW3K Options for @KW3K
Jul 23 858'0 858'6 854'2 854'2 -4'2 858'4 01:05A Chart for @KW3N Options for @KW3N
Sep 23 854'0 857'6 854'0 854'4 -2'6 857'2 01:07A Chart for @KW3U Options for @KW3U
Dec 23 857'2 858'6 857'2 857'4 -2'2 859'6 01:07A Chart for @KW3Z Options for @KW3Z
Mar 24 857'4 861'2 854'4 858'0 6'4 858'2s 01:07A Chart for @KW4H Options for @KW4H
May 24 848'0 848'0 848'0 848'0 8'0 852'4s 01:05A Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1537'2 1529'4 1533'4 -1'6 1535'2 01:07A Chart for @S3H Options for @S3H
May 23 1527'4 1530'6 1523'4 1527'0 -2'4 1529'4 01:07A Chart for @S3K Options for @S3K
Jul 23 1516'4 1519'2 1513'0 1516'4 -3'0 1519'4 01:07A Chart for @S3N Options for @S3N
Aug 23 1475'0 1477'4 1472'4 1474'4 -3'2 1477'6 01:07A Chart for @S3Q Options for @S3Q
Sep 23 1399'6 1402'6 1399'6 1402'4 -0'6 1403'2 01:07A Chart for @S3U Options for @S3U
Nov 23 1365'0 1369'0 1362'4 1366'0 -1'4 1367'4 01:07A Chart for @S3X Options for @S3X
Jan 24 1367'4 1372'0 1367'4 1369'6 -0'6 1370'4 01:07A Chart for @S4F Options for @S4F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01/30 Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 01/30 Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01/30 Chart for @GF3K Options for @GF3K
Aug 23 205.025 206.475 205.025 205.875 0.900 206.000s 01/30 Chart for @GF3Q Options for @GF3Q
Sep 23 207.750 208.875 207.750 208.525 0.775 208.525s 01/30 Chart for @GF3U Options for @GF3U
Oct 23 210.000 210.975 210.000 210.600 0.975 210.700s 01/30 Chart for @GF3V Options for @GF3V
Nov 23 211.500 212.250 211.500 211.925 0.925 211.925s 01/30 Chart for @GF3X Options for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01/30 Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 01/30 Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 01/30 Chart for @LE3M Options for @LE3M
Aug 23 157.950 159.175 157.950 158.750 1.025 158.775s 01/30 Chart for @LE3Q Options for @LE3Q
Oct 23 162.150 163.300 162.150 163.000 0.850 163.000s 01/30 Chart for @LE3V Options for @LE3V
Dec 23 166.075 166.875 166.075 166.650 0.775 166.600s 01/30 Chart for @LE3Z Options for @LE3Z
Feb 24 168.500 169.125 168.375 168.875 0.825 168.875s 01/30 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2022 Bales Ginned 61,978
 
 
   
   
LDP
Jan. 27th - FEB. 2nd
0.00
AWP =75.75  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 19°F
Precip: 50%
High: 36°F
Low: 22°F
Precip: 70%
High: 51°F
Low: 29°F
Precip: 54%
High: 55°F
Low: 29°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 87% Dew Pt: 21oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:45 Sunset: 6:22
As reported at SEMINOLE, TX at 12:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN