 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.80 |
76.96 |
76.80 |
76.80 |
|
76.80 |
08:41A |
|
 |
 |
Jul 26 |
79.52 |
79.90 |
78.26 |
78.61 |
-0.84 |
79.45 |
08:41A |
|
 |
 |
Oct 26 |
80.66 |
80.66 |
80.66 |
80.66 |
-0.18 |
80.84 |
08:41A |
|
 |
 |
Dec 26 |
80.70 |
81.09 |
79.68 |
80.00 |
-0.68 |
80.68 |
08:41A |
|
 |
 |
Mar 27 |
81.93 |
81.97 |
80.58 |
80.86 |
-0.70 |
81.56 |
08:41A |
|
 |
 |
May 27 |
82.08 |
82.08 |
80.79 |
81.02 |
-0.69 |
81.71 |
08:42A |
|
 |
 |
Jul 27 |
81.20 |
81.20 |
79.94 |
80.17 |
-0.64 |
80.81 |
08:41A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
454'6 |
455'4 |
0'0 |
455'4 |
08:40A |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
463'0 |
463'6 |
0'0 |
463'6 |
08:40A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
468'0 |
468'4 |
0'0 |
468'4 |
08:41A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
670'0 |
675'2 |
655'6 |
656'4 |
-10'2 |
666'6 |
08:41A |
|
 |
 |
Jul 26 |
681'0 |
686'4 |
667'0 |
668'4 |
-10'6 |
679'2 |
08:41A |
|
 |
 |
Sep 26 |
691'6 |
697'0 |
679'0 |
680'0 |
-10'6 |
690'6 |
08:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1163'4 |
1156'6 |
1158'6 |
-1'0 |
1159'6 |
08:40A |
|
 |
 |
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1173'4 |
-1'2 |
1174'6 |
08:40A |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1167'4 |
-1'4 |
1169'0 |
08:41A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.475 |
367.900 |
367.000 |
367.500 |
0.875 |
366.625 |
08:41A |
|
 |
 |
May 26 |
360.500 |
361.325 |
359.825 |
360.950 |
2.075 |
358.875 |
08:41A |
|
 |
 |
Aug 26 |
361.000 |
361.875 |
360.350 |
361.425 |
2.075 |
359.350 |
08:41A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
248.600 |
247.775 |
248.550 |
1.475 |
247.075 |
08:41A |
|
 |
 |
Jun 26 |
244.000 |
245.400 |
243.900 |
245.350 |
1.850 |
243.500 |
08:41A |
|
 |
 |
Aug 26 |
240.625 |
241.825 |
240.600 |
241.775 |
1.625 |
240.150 |
08:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 17th. Thru Apr 23rd. | .00 Points $0.00 B/C | | AWP =61.61 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 89°F Low: 56°F Precip: 0% |
High: 92°F Low: 60°F Precip: 0% |
High: 93°F Low: 65°F Precip: 0% |
High: 89°F Low: 62°F Precip: 0% |
High: 93°F Low: 58°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
19% |
Dew Pt: |
14oF |
| Barom: |
29.9 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:10 |
Sunset: |
8:27 |
| As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|