 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.01 |
64.30 |
63.96 |
64.20 |
0.23 |
64.24s |
12/24 |
|
 |
 |
May 26 |
65.20 |
65.56 |
65.17 |
65.44 |
0.29 |
65.49s |
12/24 |
|
 |
 |
Jul 26 |
66.27 |
66.63 |
66.22 |
66.53 |
0.31 |
66.58s |
12/24 |
|
 |
 |
Oct 26 |
|
|
|
66.26 |
0.36 |
67.02s |
12/24 |
|
 |
 |
Dec 26 |
67.46 |
67.85 |
67.44 |
67.76 |
0.35 |
67.81s |
12/24 |
|
 |
 |
Mar 27 |
68.16 |
68.30 |
68.16 |
68.28 |
0.30 |
68.49s |
12/24 |
|
 |
 |
May 27 |
68.75 |
68.75 |
68.75 |
68.75 |
0.26 |
69.03s |
12/24 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
450'4 |
0'0 |
451'0 |
12/24 |
|
 |
 |
May 26 |
|
|
|
458'4 |
0'0 |
459'0 |
12/24 |
|
 |
 |
Jul 26 |
|
|
|
463'6 |
0'0 |
464'4 |
12/24 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'4 |
535'0 |
528'4 |
534'2 |
6'0 |
534'0s |
12/24 |
|
 |
 |
May 26 |
541'2 |
547'0 |
541'2 |
546'0 |
6'0 |
546'0s |
06:27P |
|
 |
 |
Jul 26 |
553'0 |
559'4 |
553'0 |
558'6 |
5'6 |
558'4s |
12/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1062'6 |
0'0 |
1063'2 |
12/24 |
|
 |
 |
Mar 26 |
|
|
|
1075'6 |
0'0 |
1076'4 |
12/24 |
|
 |
 |
May 26 |
|
|
|
1086'6 |
0'0 |
1087'4 |
12/24 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
344.600 |
346.150 |
342.725 |
344.925 |
0.100 |
344.725s |
12/24 |
|
 |
 |
Mar 26 |
338.675 |
340.375 |
336.600 |
339.075 |
- 0.200 |
338.800s |
12/24 |
|
 |
 |
Apr 26 |
336.875 |
339.025 |
335.300 |
337.600 |
- 0.175 |
337.500s |
12/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
228.100 |
229.425 |
227.550 |
228.725 |
- 0.125 |
228.700s |
12/24 |
|
 |
 |
Feb 26 |
228.850 |
229.600 |
227.550 |
228.725 |
- 1.450 |
228.550s |
12/24 |
|
 |
 |
Apr 26 |
229.075 |
229.550 |
227.900 |
228.925 |
- 1.300 |
228.725s |
12/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Dec. 12th. Thru Dec. 18th. | 2.01 Points $10.05 B/C | | AWP =50.39 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 82°F Low: 46°F Precip: 0% |
High: 80°F Low: 49°F Precip: 0% |
High: 71°F Low: 38°F Precip: 0% |
High: 48°F Low: 25°F Precip: 0% |
High: 54°F Low: 24°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
65oF |
| Humid: |
29% |
Dew Pt: |
33oF |
| Barom: |
30.15 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:51 |
Sunset: |
5:51 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|