 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
61.70 |
61.84 |
61.54 |
61.58 |
-0.18 |
61.76 |
04:02A |
|
 |
 |
May 26 |
63.50 |
63.58 |
63.33 |
63.37 |
-0.13 |
63.50 |
04:02A |
|
 |
 |
Jul 26 |
65.30 |
65.37 |
65.13 |
65.21 |
-0.05 |
65.26 |
04:02A |
|
 |
 |
Oct 26 |
|
|
|
67.14 |
|
67.17 |
|
|
 |
 |
Dec 26 |
68.03 |
68.03 |
67.83 |
67.87 |
-0.13 |
68.00 |
04:02A |
|
 |
 |
Mar 27 |
68.84 |
68.86 |
68.82 |
68.82 |
-0.17 |
68.99 |
04:01A |
|
 |
 |
May 27 |
69.43 |
69.43 |
69.43 |
69.43 |
-0.20 |
69.63 |
04:00A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'4 |
435'0 |
432'2 |
432'4 |
-2'4 |
435'0 |
04:00A |
|
 |
 |
May 26 |
442'0 |
442'6 |
440'2 |
440'4 |
-2'4 |
443'0 |
04:00A |
|
 |
 |
Jul 26 |
448'0 |
448'6 |
447'0 |
447'0 |
-2'2 |
449'2 |
04:02A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'6 |
539'6 |
535'0 |
536'4 |
-2'0 |
538'4 |
04:02A |
|
 |
 |
May 26 |
550'0 |
551'6 |
547'0 |
548'6 |
-1'6 |
550'4 |
04:02A |
|
 |
 |
Jul 26 |
563'2 |
565'0 |
560'6 |
561'6 |
-2'2 |
564'0 |
04:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1108'4 |
1110'0 |
1102'0 |
1109'2 |
-3'0 |
1112'2 |
04:00A |
|
 |
 |
May 26 |
1123'0 |
1124'0 |
1115'6 |
1123'2 |
-2'6 |
1126'0 |
04:00A |
|
 |
 |
Jul 26 |
1133'4 |
1136'0 |
1127'4 |
1135'2 |
-2'0 |
1137'2 |
04:02A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.275 |
368.275 |
360.825 |
364.450 |
- 6.000 |
364.075s |
02/05 |
|
 |
 |
Apr 26 |
365.600 |
365.800 |
358.250 |
361.050 |
- 7.000 |
360.500s |
02/05 |
|
 |
 |
May 26 |
362.225 |
362.300 |
354.500 |
356.600 |
- 7.550 |
356.200s |
02/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.550 |
239.575 |
233.275 |
235.225 |
- 5.275 |
235.250s |
02/05 |
|
 |
 |
Apr 26 |
240.350 |
240.425 |
234.550 |
235.650 |
- 6.200 |
235.600s |
02/05 |
|
 |
 |
Jun 26 |
235.675 |
235.950 |
229.975 |
232.375 |
- 5.025 |
232.200s |
02/05 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 30th. Thru Feb. 5th. | 1.77 Points $8.85 B/C | | AWP =50.23 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 72°F Low: 35°F Precip: 0% |
High: 72°F Low: 38°F Precip: 0% |
High: 73°F Low: 45°F Precip: 0% |
High: 69°F Low: 45°F Precip: 34% |
High: 71°F Low: 44°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
35oF |
| Humid: |
50% |
Dew Pt: |
23oF |
| Barom: |
30.32 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:41 |
Sunset: |
6:28 |
| As reported at SEMINOLE, TX at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|