Monday, November 18, 2019  
 
 

 

Seed Credit $190 per ton
2019 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2019 Producer Round Module Incentive
$3.00 Per Round Module

2019 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2019/20 Crop Contracts Click Here
Click Here to download 2019-2020 Loan Chart
Custom Harvesters List 2019

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.90 64.90 63.51 64.18 -0.65 64.21s 01:24P Chart for @CT9Z Options for @CT9Z
Mar 20 66.80 66.80 65.25 65.75 -0.72 65.97s 01:24P Chart for @CT0H Options for @CT0H
May 20 67.90 67.90 66.50 67.03 -0.63 67.24s 01:24P Chart for @CT0K Options for @CT0K
Jul 20 68.62 68.76 67.58 68.29 -0.52 68.32s 01:24P Chart for @CT0N Options for @CT0N
Oct 20 69.38 -0.55 68.61s 01:24P Chart for @CT0V Options for @CT0V
Dec 20 68.51 68.51 67.53 68.27 -0.55 68.26s 01:24P Chart for @CT0Z Options for @CT0Z
Mar 21 68.36 68.44 67.79 67.79 -0.50 68.56s 01:24P Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 04:49P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 04:49P Chart for @C0H Options for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 04:45P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 424'0 413'2 419'2 1'4 418'4s 04:45P Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 431'6 423'0 426'6 0'4 426'2s 03:30P Chart for @KW0H Options for @KW0H
May 20 432'4 438'2 430'2 433'4 0'0 433'0s 04:45P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 04:47P Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 03:40P Chart for @S0H Options for @S0H
May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 02:30P Chart for @S0K Options for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 03:00P Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 02:56P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2019 Bales Ginned 49,365
Days Behind 21
 
   
   
LDP
Nov. 15th - Nov. 21th
0.00
AWP =57.06  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 70%
High: 66°F
Low: 43°F
Precip: 70%
High: 50°F
Low: 37°F
Precip: 20%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 15% Dew Pt: 25oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:48
As reported at SEMINOLE, TX at 4:00 PM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN