 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
68.70 |
68.76 |
67.51 |
68.42 |
-0.28 |
68.70 |
06:01A |
|
 |
 |
Jul 26 |
70.57 |
70.60 |
69.47 |
70.27 |
-0.30 |
70.57 |
06:01A |
|
 |
 |
Oct 26 |
71.99 |
71.99 |
71.20 |
71.99 |
-0.13 |
72.12 |
06:01A |
|
 |
 |
Dec 26 |
72.60 |
72.65 |
71.73 |
72.44 |
-0.20 |
72.64 |
06:01A |
|
 |
 |
Mar 27 |
73.44 |
73.48 |
72.59 |
73.35 |
-0.12 |
73.47 |
06:01A |
|
 |
 |
May 27 |
73.74 |
73.74 |
73.02 |
73.68 |
-0.11 |
73.79 |
06:00A |
|
 |
 |
Jul 27 |
73.31 |
73.38 |
72.81 |
73.37 |
-0.05 |
73.42 |
05:59A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'2 |
469'2 |
463'2 |
468'0 |
4'6 |
463'2 |
06:00A |
|
 |
 |
Jul 26 |
474'2 |
480'2 |
474'2 |
479'2 |
4'6 |
474'4 |
06:00A |
|
 |
 |
Sep 26 |
476'6 |
482'6 |
476'6 |
482'0 |
5'0 |
477'0 |
06:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
635'0 |
624'6 |
633'0 |
7'0 |
626'0 |
06:01A |
|
 |
 |
Jul 26 |
644'0 |
649'2 |
639'4 |
647'0 |
6'4 |
640'4 |
06:01A |
|
 |
 |
Sep 26 |
658'2 |
663'0 |
653'6 |
661'2 |
6'4 |
654'6 |
06:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1170'0 |
1157'0 |
1166'0 |
4'2 |
1161'6 |
06:01A |
|
 |
 |
Jul 26 |
1179'6 |
1185'0 |
1171'6 |
1181'0 |
4'4 |
1176'4 |
06:01A |
|
 |
 |
Aug 26 |
1173'2 |
1178'0 |
1165'4 |
1176'0 |
6'2 |
1169'6 |
06:01A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
358.000 |
359.700 |
357.100 |
359.475 |
- 1.075 |
358.725s |
03/18 |
|
 |
 |
Apr 26 |
352.750 |
354.675 |
351.950 |
354.500 |
- 0.975 |
353.825s |
03/18 |
|
 |
 |
May 26 |
348.500 |
350.500 |
347.725 |
350.400 |
- 0.750 |
349.875s |
03/18 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.500 |
235.675 |
234.050 |
235.575 |
0.175 |
235.400s |
03/18 |
|
 |
 |
Jun 26 |
232.000 |
234.325 |
232.000 |
234.225 |
0.300 |
234.000s |
03/18 |
|
 |
 |
Aug 26 |
230.125 |
231.925 |
230.125 |
231.800 |
0.275 |
231.600s |
03/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 13th. Thru March. 19th. | .50 Points $2.00 B/C | | AWP =51.50 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 92°F Low: 48°F Precip: 0% |
High: 95°F Low: 51°F Precip: 0% |
High: 96°F Low: 54°F Precip: 0% |
High: 95°F Low: 58°F Precip: 0% |
High: 77°F Low: 47°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
42% |
Dew Pt: |
30oF |
| Barom: |
30.2 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:55 |
Sunset: |
8:01 |
| As reported at SEMINOLE, TX at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|