 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.19 |
62.41 |
61.70 |
62.17 |
-0.18 |
62.11s |
02/13 |
|
 |
 |
May 26 |
64.18 |
64.50 |
63.76 |
64.18 |
-0.20 |
64.13s |
02/13 |
|
 |
 |
Jul 26 |
65.90 |
66.15 |
65.43 |
65.87 |
-0.16 |
65.82s |
02/13 |
|
 |
 |
Oct 26 |
67.17 |
67.17 |
67.17 |
67.17 |
-0.18 |
67.61s |
02/13 |
|
 |
 |
Dec 26 |
68.49 |
68.56 |
67.96 |
68.40 |
-0.09 |
68.36s |
02/13 |
|
 |
 |
Mar 27 |
69.45 |
69.49 |
68.96 |
69.45 |
0.01 |
69.44s |
02/13 |
|
 |
 |
May 27 |
69.80 |
70.14 |
69.80 |
70.14 |
0.07 |
70.13s |
02/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
04:39A |
|
 |
 |
May 26 |
|
|
|
441'6 |
0'0 |
442'0 |
02:22A |
|
 |
 |
Jul 26 |
|
|
|
449'4 |
0'0 |
450'0 |
02/15 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'4 |
553'6 |
541'4 |
542'6 |
-11'4 |
542'4s |
02/15 |
|
 |
 |
May 26 |
565'0 |
565'4 |
552'6 |
554'0 |
-12'2 |
553'6s |
03:24A |
|
 |
 |
Jul 26 |
577'0 |
577'6 |
565'6 |
567'4 |
-11'2 |
567'2s |
04:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1134'6 |
0'0 |
1133'0 |
03:14A |
|
 |
 |
May 26 |
|
|
|
1149'6 |
0'0 |
1148'4 |
04:13A |
|
 |
 |
Jul 26 |
|
|
|
1161'4 |
0'0 |
1160'4 |
02/15 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.700 |
369.200 |
364.450 |
365.675 |
0.425 |
366.150s |
02/15 |
|
 |
 |
Apr 26 |
363.900 |
366.250 |
361.775 |
362.875 |
- 0.175 |
363.450s |
02/15 |
|
 |
 |
May 26 |
359.850 |
362.100 |
357.925 |
358.625 |
- 0.475 |
359.425s |
02/15 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
 |
 |
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
 |
 |
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/15 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Feb. 13th. Thru Feb. 19th. | 2.61 Points $13.05 B/C | | AWP =49.39 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 40°F Precip: 0% |
High: 78°F Low: 48°F Precip: 0% |
High: 71°F Low: 42°F Precip: 0% |
High: 70°F Low: 46°F Precip: 0% |
High: 66°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
42oF |
| Humid: |
71% |
Dew Pt: |
36oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:32 |
Sunset: |
6:37 |
| As reported at SEMINOLE, TX at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|