 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.45 |
63.55 |
62.92 |
63.14 |
-0.34 |
63.48 |
11:43A |
|
 |
 |
May 26 |
65.37 |
65.42 |
64.81 |
64.90 |
-0.47 |
65.37 |
11:43A |
|
 |
 |
Jul 26 |
67.01 |
67.05 |
66.46 |
66.54 |
-0.47 |
67.01 |
11:43A |
|
 |
 |
Oct 26 |
68.43 |
68.43 |
68.28 |
68.28 |
-0.15 |
68.43 |
11:43A |
|
 |
 |
Dec 26 |
68.99 |
68.99 |
68.49 |
68.71 |
-0.27 |
68.98 |
11:43A |
|
 |
 |
Mar 27 |
69.52 |
69.54 |
69.21 |
69.40 |
-0.25 |
69.65 |
11:43A |
|
 |
 |
May 27 |
69.73 |
69.73 |
69.73 |
69.73 |
-0.28 |
70.01 |
11:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
425'4 |
426'4 |
-4'2 |
430'6 |
11:43A |
|
 |
 |
May 26 |
438'4 |
439'4 |
433'6 |
434'4 |
-4'4 |
439'0 |
11:43A |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
440'6 |
441'4 |
-4'2 |
445'6 |
11:43A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
547'0 |
550'0 |
540'2 |
541'2 |
-5'6 |
547'0 |
11:43A |
|
 |
 |
May 26 |
557'4 |
560'4 |
551'4 |
552'2 |
-5'4 |
557'6 |
11:43A |
|
 |
 |
Jul 26 |
570'0 |
573'0 |
564'4 |
565'2 |
-5'2 |
570'4 |
11:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1062'0 |
1062'6 |
-9'4 |
1072'2 |
11:43A |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1075'6 |
1076'2 |
-9'4 |
1085'6 |
11:43A |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1090'0 |
1090'6 |
-9'0 |
1099'6 |
11:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.550 |
366.000 |
358.500 |
359.375 |
- 5.750 |
365.125 |
11:43A |
|
 |
 |
Apr 26 |
363.500 |
363.900 |
356.725 |
357.500 |
- 5.725 |
363.225 |
11:43A |
|
 |
 |
May 26 |
360.125 |
360.600 |
353.650 |
354.450 |
- 5.525 |
359.975 |
11:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.000 |
238.700 |
234.875 |
235.775 |
0.275 |
235.500 |
11:43A |
|
 |
 |
Apr 26 |
237.500 |
239.750 |
236.175 |
236.500 |
- 0.775 |
237.275 |
11:43A |
|
 |
 |
Jun 26 |
233.500 |
234.950 |
231.250 |
231.600 |
- 1.675 |
233.275 |
11:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 55°F Low: 29°F Precip: 0% |
High: 43°F Low: 20°F Precip: 0% |
High: 57°F Low: 24°F Precip: 0% |
High: 63°F Low: 31°F Precip: 0% |
High: 61°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
60% |
Dew Pt: |
30oF |
| Barom: |
30.48 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:46 |
Sunset: |
6:21 |
| As reported at SEMINOLE, TX at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|