 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
82.38 |
|
79.86 |
|
|
 |
 |
Jul 26 |
82.39 |
84.17 |
81.85 |
83.65 |
1.45 |
82.20 |
12:54P |
|
 |
 |
Oct 26 |
84.16 |
84.89 |
84.16 |
84.19 |
0.94 |
83.25 |
12:54P |
|
 |
 |
Dec 26 |
82.76 |
84.24 |
82.60 |
84.11 |
1.24 |
82.87 |
12:54P |
|
 |
 |
Mar 27 |
83.50 |
84.98 |
83.49 |
84.87 |
1.18 |
83.69 |
12:54P |
|
 |
 |
May 27 |
83.71 |
85.13 |
83.71 |
85.08 |
1.17 |
83.91 |
12:54P |
|
 |
 |
Jul 27 |
82.91 |
84.20 |
82.79 |
84.17 |
1.09 |
83.08 |
12:54P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
471'2 |
461'6 |
469'6 |
5'0 |
464'6 |
12:54P |
|
 |
 |
Jul 26 |
473'6 |
483'4 |
472'6 |
480'6 |
6'0 |
474'6 |
12:54P |
|
 |
 |
Sep 26 |
478'4 |
487'6 |
478'0 |
485'4 |
5'6 |
479'6 |
12:54P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
683'0 |
683'0 |
683'0 |
683'0 |
5'0 |
678'0 |
12:54P |
|
 |
 |
Jul 26 |
694'2 |
703'6 |
690'6 |
697'0 |
3'4 |
693'4 |
12:54P |
|
 |
 |
Sep 26 |
706'6 |
715'4 |
702'4 |
708'6 |
3'0 |
705'6 |
12:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1188'0 |
1178'6 |
1188'0 |
6'0 |
1182'0 |
12:54P |
|
 |
 |
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
6'0 |
1195'4 |
12:54P |
|
 |
 |
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
6'6 |
1189'2 |
12:54P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.850 |
378.275 |
371.975 |
372.375 |
- 0.275 |
372.650 |
12:54P |
|
 |
 |
Aug 26 |
373.375 |
379.450 |
372.800 |
373.275 |
- 0.250 |
373.525 |
12:54P |
|
 |
 |
Sep 26 |
371.725 |
377.825 |
371.550 |
371.750 |
- 0.225 |
371.975 |
12:54P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.900 |
256.625 |
253.000 |
253.050 |
- 0.950 |
254.000 |
12:54P |
|
 |
 |
Aug 26 |
248.675 |
251.650 |
247.900 |
247.925 |
- 0.750 |
248.675 |
12:54P |
|
 |
 |
Oct 26 |
243.400 |
246.550 |
242.775 |
242.775 |
- 0.700 |
243.475 |
12:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP May 1st. Thru May 7th. | .00 Points $0.00 B/C | | AWP =65.66 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 55°F Low: 46°F Precip: 80% |
High: 68°F Low: 44°F Precip: 0% |
High: 74°F Low: 46°F Precip: 0% |
High: 85°F Low: 54°F Precip: 0% |
High: 81°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
43oF |
| Humid: |
92% |
Dew Pt: |
46oF |
| Barom: |
30.15 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:03 |
Sunset: |
8:32 |
| As reported at SEMINOLE, TX at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|