 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.98 |
65.09 |
64.86 |
65.03 |
0.04 |
64.99 |
03:58A |
|
 |
 |
May 26 |
66.40 |
66.61 |
66.38 |
66.56 |
0.06 |
66.50 |
03:57A |
|
 |
 |
Jul 26 |
67.93 |
68.00 |
67.81 |
67.96 |
0.05 |
67.91 |
03:57A |
|
 |
 |
Oct 26 |
|
|
|
68.26 |
|
68.45 |
|
|
 |
 |
Dec 26 |
69.29 |
69.38 |
69.18 |
69.33 |
0.01 |
69.32 |
03:56A |
|
 |
 |
Mar 27 |
69.94 |
69.97 |
69.94 |
69.95 |
-0.02 |
69.97 |
03:57A |
|
 |
 |
May 27 |
|
|
|
70.35 |
|
70.27 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
424'2 |
422'2 |
423'6 |
1'6 |
422'0 |
03:57A |
|
 |
 |
May 26 |
430'0 |
431'6 |
430'0 |
431'4 |
1'6 |
429'6 |
03:57A |
|
 |
 |
Jul 26 |
436'0 |
438'0 |
436'0 |
437'4 |
1'4 |
436'0 |
03:57A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'0 |
525'4 |
522'0 |
525'2 |
3'0 |
522'2 |
03:56A |
|
 |
 |
May 26 |
533'4 |
536'6 |
533'4 |
536'4 |
3'0 |
533'4 |
03:57A |
|
 |
 |
Jul 26 |
547'0 |
549'0 |
546'6 |
548'6 |
2'4 |
546'2 |
03:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1043'4 |
1044'6 |
1041'4 |
1043'6 |
1'2 |
1042'4 |
03:57A |
|
 |
 |
May 26 |
1056'2 |
1057'0 |
1054'2 |
1056'4 |
1'4 |
1055'0 |
03:57A |
|
 |
 |
Jul 26 |
1068'4 |
1070'2 |
1067'6 |
1069'2 |
1'0 |
1068'2 |
03:58A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
366.975 |
367.000 |
362.650 |
365.050 |
- 1.525 |
364.750s |
01/14 |
|
 |
 |
Mar 26 |
362.900 |
362.900 |
358.125 |
359.775 |
- 2.425 |
359.700s |
01/14 |
|
 |
 |
Apr 26 |
361.000 |
361.000 |
356.850 |
358.075 |
- 2.425 |
358.175s |
01/14 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01/14 |
|
 |
 |
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
01/14 |
|
 |
 |
Jun 26 |
233.000 |
233.525 |
231.525 |
232.300 |
- 1.075 |
232.325s |
01/14 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 9th. Thru Jan. 15th. | 1.03 Points $5.15 B/C | | AWP =50.97 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 72°F Low: 32°F Precip: 0% |
High: 56°F Low: 36°F Precip: 0% |
High: 48°F Low: 25°F Precip: 0% |
High: 63°F Low: 23°F Precip: 0% |
High: 53°F Low: 29°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
33oF |
| Humid: |
59% |
Dew Pt: |
20oF |
| Barom: |
30.35 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:52 |
Sunset: |
6:07 |
| As reported at SEMINOLE, TX at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|