 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.72 |
64.95 |
64.60 |
64.88 |
0.22 |
64.66 |
06:46A |
|
 |
 |
May 26 |
66.23 |
66.51 |
66.18 |
66.44 |
0.21 |
66.23 |
06:46A |
|
 |
 |
Jul 26 |
67.69 |
67.91 |
67.59 |
67.83 |
0.18 |
67.65 |
06:46A |
|
 |
 |
Oct 26 |
|
|
|
68.11 |
|
68.20 |
|
|
 |
 |
Dec 26 |
69.20 |
69.30 |
69.03 |
69.21 |
0.15 |
69.06 |
06:46A |
|
 |
 |
Mar 27 |
69.87 |
69.94 |
69.79 |
69.92 |
0.12 |
69.80 |
06:46A |
|
 |
 |
May 27 |
70.25 |
70.25 |
70.21 |
70.25 |
0.06 |
70.19 |
06:44A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'4 |
425'4 |
422'0 |
422'2 |
-2'4 |
424'6 |
06:46A |
|
 |
 |
May 26 |
431'4 |
432'6 |
430'0 |
430'2 |
-1'6 |
432'0 |
06:46A |
|
 |
 |
Jul 26 |
437'4 |
438'4 |
436'2 |
436'2 |
-1'6 |
438'0 |
06:46A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'0 |
531'0 |
524'4 |
524'6 |
-2'4 |
527'2 |
06:46A |
|
 |
 |
May 26 |
539'2 |
541'6 |
535'4 |
536'0 |
-2'2 |
538'2 |
06:46A |
|
 |
 |
Jul 26 |
552'2 |
554'2 |
548'4 |
548'4 |
-2'4 |
551'0 |
06:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1061'0 |
1053'0 |
1056'2 |
-1'4 |
1057'6 |
06:46A |
|
 |
 |
May 26 |
1064'4 |
1072'0 |
1064'0 |
1067'2 |
-1'4 |
1068'6 |
06:46A |
|
 |
 |
Jul 26 |
1078'0 |
1084'4 |
1076'0 |
1079'4 |
-1'6 |
1081'2 |
06:46A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/18 |
|
 |
 |
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/18 |
|
 |
 |
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/18 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/18 |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/18 |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 54°F Low: 21°F Precip: 0% |
High: 57°F Low: 28°F Precip: 0% |
High: 65°F Low: 28°F Precip: 0% |
High: 43°F Low: 23°F Precip: 80% |
High: 27°F Low: 13°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
26oF |
| Humid: |
58% |
Dew Pt: |
14oF |
| Barom: |
30.4 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:51 |
Sunset: |
6:12 |
| As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|