 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
68.02 |
-1.11 |
65.66s |
01:41P |
|
 |
 |
Oct 25 |
68.26 |
68.32 |
66.61 |
66.93 |
-1.11 |
67.06s |
01:41P |
|
 |
 |
Dec 25 |
68.65 |
68.97 |
68.21 |
68.43 |
-0.17 |
68.46s |
01:41P |
|
 |
 |
Mar 26 |
69.91 |
70.18 |
69.55 |
69.75 |
-0.12 |
69.78s |
01:41P |
|
 |
 |
May 26 |
70.88 |
71.16 |
70.60 |
70.80 |
-0.11 |
70.82s |
01:41P |
|
 |
 |
Jul 26 |
71.74 |
71.91 |
71.39 |
71.60 |
-0.12 |
71.59s |
01:41P |
|
 |
 |
Oct 26 |
|
|
|
68.49 |
-0.17 |
69.95s |
01:41P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
433'0 |
0'0 |
431'4 |
02:32P |
|
 |
 |
Sep 25 |
|
|
|
421'0 |
0'0 |
420'2 |
03:58P |
|
 |
 |
Dec 25 |
|
|
|
437'2 |
0'0 |
437'0 |
03:56P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'6 |
527'4 |
521'2 |
523'0 |
-4'6 |
518'0s |
01:20P |
|
 |
 |
Sep 25 |
541'4 |
549'2 |
535'0 |
536'0 |
-6'2 |
536'0s |
01:30P |
|
 |
 |
Dec 25 |
564'2 |
573'2 |
559'4 |
560'4 |
-5'2 |
560'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1055'2 |
0'0 |
1056'2 |
01:30P |
|
 |
 |
Aug 25 |
|
|
|
1054'2 |
0'0 |
1055'4 |
02:30P |
|
 |
 |
Sep 25 |
|
|
|
1040'0 |
0'0 |
1041'2 |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
309.525 |
309.975 |
308.000 |
309.700 |
0.475 |
309.500s |
01:05P |
|
 |
 |
Sep 25 |
309.300 |
309.975 |
308.075 |
309.650 |
0.500 |
309.375s |
01:05P |
|
 |
 |
Oct 25 |
306.675 |
307.675 |
305.875 |
307.425 |
0.725 |
307.150s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
01:05P |
|
 |
 |
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
01:05P |
|
 |
 |
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP June 13th. Thru June 19th. | 0.00 | AWP =54.02 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 90°F Low: 68°F Precip: 26% |
High: 91°F Low: 68°F Precip: 0% |
High: 87°F Low: 70°F Precip: 40% |
High: 88°F Low: 69°F Precip: 0% |
High: 89°F Low: 69°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
73oF |
Humid: |
93% |
Dew Pt: |
70oF |
Barom: |
30.07 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:48 |
Sunset: |
9:02 |
As reported at SEMINOLE, TX at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|