 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
0.25 |
63.61s |
01:23P |
|
 |
 |
May 26 |
65.35 |
65.79 |
65.06 |
65.56 |
0.25 |
65.61s |
01:23P |
|
 |
 |
Jul 26 |
67.07 |
67.49 |
66.83 |
67.27 |
0.25 |
67.32s |
01:23P |
|
 |
 |
Oct 26 |
68.23 |
68.24 |
68.23 |
68.24 |
0.27 |
68.67s |
01:23P |
|
 |
 |
Dec 26 |
69.38 |
69.81 |
69.27 |
69.65 |
0.25 |
69.70s |
01:23P |
|
 |
 |
Mar 27 |
70.28 |
70.73 |
70.22 |
70.59 |
0.29 |
70.64s |
01:23P |
|
 |
 |
May 27 |
71.03 |
71.31 |
70.83 |
71.31 |
0.38 |
71.31s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
02:30P |
|
 |
 |
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
02:40P |
|
 |
 |
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
02:40P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'4 |
575'0 |
563'6 |
575'0 |
21'2 |
572'6s |
01:27P |
|
 |
 |
May 26 |
563'0 |
584'4 |
563'0 |
583'4 |
18'2 |
580'4s |
02:30P |
|
 |
 |
Jul 26 |
576'4 |
597'4 |
576'4 |
596'6 |
17'4 |
593'4s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02:30P |
|
 |
 |
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
02:40P |
|
 |
 |
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
02:39P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
361.100 |
362.275 |
354.700 |
355.225 |
- 6.225 |
355.425s |
01:05P |
|
 |
 |
Apr 26 |
358.125 |
358.825 |
350.350 |
350.975 |
- 7.550 |
351.200s |
01:05P |
|
 |
 |
May 26 |
354.375 |
355.075 |
346.150 |
346.950 |
- 8.100 |
347.200s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.000 |
246.100 |
241.025 |
244.000 |
- 2.000 |
244.000s |
01:05P |
|
 |
 |
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
02:30P |
|
 |
 |
Jun 26 |
233.425 |
233.625 |
228.950 |
229.050 |
- 4.250 |
229.150s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Feb. 20th. Thru Feb. 26th. | 1.95 Points $9.75 B/C | | AWP =50.05 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 83°F Low: 42°F Precip: 0% |
High: 87°F Low: 48°F Precip: 0% |
High: 88°F Low: 51°F Precip: 0% |
High: 84°F Low: 50°F Precip: 0% |
High: 89°F Low: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
77oF |
| Humid: |
13% |
Dew Pt: |
25oF |
| Barom: |
30.06 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:20 |
Sunset: |
6:46 |
| As reported at SEMINOLE, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|