 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
63.72 |
64.50 |
63.46 |
64.29 |
0.55 |
64.28s |
10/17 |
|
 |
 |
Mar 26 |
65.41 |
66.02 |
65.07 |
65.79 |
0.49 |
65.78s |
10/17 |
|
 |
 |
May 26 |
66.55 |
67.19 |
66.31 |
66.97 |
0.47 |
66.97s |
10/17 |
|
 |
 |
Jul 26 |
67.73 |
68.33 |
67.50 |
68.11 |
0.43 |
68.09s |
10/17 |
|
 |
 |
Oct 26 |
67.92 |
67.92 |
67.92 |
67.92 |
0.52 |
67.98s |
10/17 |
|
 |
 |
Dec 26 |
67.54 |
68.31 |
67.46 |
68.16 |
0.45 |
68.10s |
10/17 |
|
 |
 |
Mar 27 |
69.04 |
69.11 |
69.04 |
69.11 |
0.41 |
69.06s |
10/17 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
421'2 |
424'6 |
421'0 |
423'0 |
0'6 |
422'4s |
07:00A |
|
 |
 |
Mar 26 |
435'4 |
438'6 |
435'0 |
436'6 |
1'0 |
436'4s |
07:00A |
|
 |
 |
May 26 |
443'6 |
447'4 |
443'4 |
445'0 |
1'2 |
445'0s |
07:00A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
488'4 |
492'6 |
485'6 |
491'6 |
2'6 |
491'4s |
07:00A |
|
 |
 |
Mar 26 |
508'4 |
512'2 |
506'2 |
511'6 |
2'0 |
511'0s |
07:00A |
|
 |
 |
May 26 |
522'6 |
526'0 |
520'0 |
525'2 |
2'2 |
525'0s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1010'6 |
1021'4 |
1010'4 |
1021'0 |
8'6 |
1019'4s |
07:00A |
|
 |
 |
Jan 26 |
1028'0 |
1038'4 |
1028'0 |
1037'6 |
8'2 |
1036'6s |
07:00A |
|
 |
 |
Mar 26 |
1043'2 |
1053'0 |
1043'2 |
1051'6 |
7'0 |
1050'6s |
07:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
375.525 |
375.525 |
370.850 |
372.000 |
- 7.725 |
371.950s |
07:00A |
|
 |
 |
Nov 25 |
375.000 |
375.700 |
371.700 |
371.700 |
- 9.250 |
371.700s |
07:00A |
|
 |
 |
Jan 26 |
372.950 |
373.000 |
369.300 |
369.300 |
- 9.250 |
369.300s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
242.750 |
243.350 |
239.850 |
240.500 |
- 3.700 |
240.250s |
07:00A |
|
 |
 |
Dec 25 |
244.375 |
246.475 |
241.400 |
242.000 |
- 6.050 |
241.825s |
07:00A |
|
 |
 |
Feb 26 |
245.900 |
247.125 |
242.425 |
242.950 |
- 6.725 |
242.825s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP Oct. 17 Thru Oct. 23rd. | 0.51 | AWP =51.49 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 76°F Low: 46°F Precip: 0% |
High: 90°F Low: 53°F Precip: 0% |
High: 74°F Low: 48°F Precip: 0% |
High: 82°F Low: 46°F Precip: 0% |
High: 84°F Low: 59°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
70oF |
Humid: |
27% |
Dew Pt: |
36oF |
Barom: |
30.27 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
7:58 |
Sunset: |
7:12 |
As reported at SEMINOLE, TX at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|