 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
65.14 |
66.25 |
65.14 |
65.80 |
0.71 |
65.85s |
03/13 |
|
 |
 |
Jul 26 |
67.15 |
68.26 |
67.10 |
67.83 |
0.74 |
67.89s |
03/13 |
|
 |
 |
Oct 26 |
69.94 |
70.00 |
69.45 |
69.45 |
0.60 |
69.61s |
03/13 |
|
 |
 |
Dec 26 |
69.81 |
70.82 |
69.78 |
70.33 |
0.46 |
70.33s |
03/13 |
|
 |
 |
Mar 27 |
70.94 |
71.71 |
70.91 |
71.26 |
0.40 |
71.25s |
03/13 |
|
 |
 |
May 27 |
71.57 |
72.26 |
71.57 |
71.78 |
0.29 |
71.78s |
03/13 |
|
 |
 |
Jul 27 |
72.04 |
72.60 |
71.88 |
71.88 |
0.17 |
71.98s |
03/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'0 |
453'4 |
446'0 |
453'4 |
4'2 |
452'4s |
03/13 |
|
 |
 |
May 26 |
462'2 |
467'4 |
458'4 |
467'0 |
4'6 |
467'2s |
03/13 |
|
 |
 |
Jul 26 |
473'2 |
478'6 |
470'0 |
477'6 |
4'2 |
478'2s |
03/13 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
618'0 |
17'2 |
618'6s |
03/13 |
|
 |
 |
May 26 |
613'2 |
633'4 |
607'4 |
629'0 |
16'4 |
630'0s |
03/13 |
|
 |
 |
Jul 26 |
626'2 |
646'6 |
621'6 |
642'2 |
16'4 |
643'6s |
03/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
1211'0s |
03/13 |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
1225'2s |
03/13 |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
1237'4s |
03/13 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
350.025 |
351.800 |
347.725 |
349.725 |
1.250 |
349.475s |
03/13 |
|
 |
 |
Apr 26 |
344.275 |
346.700 |
341.525 |
343.725 |
0.100 |
343.100s |
03/13 |
|
 |
 |
May 26 |
341.400 |
343.775 |
337.800 |
339.575 |
- 0.750 |
339.175s |
03/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
232.000 |
232.550 |
230.050 |
230.850 |
- 0.350 |
230.900s |
03/13 |
|
 |
 |
Jun 26 |
230.475 |
231.150 |
228.050 |
228.850 |
- 0.425 |
228.950s |
03/13 |
|
 |
 |
Aug 26 |
228.100 |
228.950 |
225.975 |
226.800 |
- 0.450 |
226.825s |
03/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 6th. Thru March. 12th. | .56 Points $2.80 B/C | | AWP =51.44 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 89°F Low: 43°F Precip: 0% |
High: 80°F Low: 42°F Precip: 0% |
High: 52°F Low: 26°F Precip: 0% |
High: 75°F Low: 31°F Precip: 0% |
High: 87°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
83oF |
| Humid: |
6% |
Dew Pt: |
14oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
8:01 |
Sunset: |
7:57 |
| As reported at SEMINOLE, TX at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|