 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
72.51 |
73.15 |
72.30 |
73.02 |
0.45 |
72.94s |
01:29P |
|
 |
 |
Oct 26 |
74.74 |
75.13 |
74.74 |
75.13 |
0.49 |
75.13s |
01:29P |
|
 |
 |
Dec 26 |
76.36 |
76.96 |
76.13 |
76.50 |
0.06 |
76.42s |
01:29P |
|
 |
 |
Mar 27 |
77.36 |
78.17 |
77.36 |
77.72 |
0.04 |
77.64s |
01:29P |
|
 |
 |
May 27 |
78.44 |
79.04 |
78.36 |
78.61 |
0.08 |
78.54s |
01:29P |
|
 |
 |
Jul 27 |
78.48 |
78.98 |
78.33 |
78.58 |
0.09 |
78.50s |
01:29P |
|
 |
 |
Oct 27 |
|
|
|
76.74 |
0.25 |
76.29s |
01:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
03:54P |
|
 |
 |
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
03:17P |
|
 |
 |
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
03:40P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'2 |
642'2 |
629'6 |
635'0 |
-0'2 |
634'4s |
01:30P |
|
 |
 |
Sep 26 |
639'6 |
648'6 |
636'4 |
641'2 |
-0'4 |
640'6s |
02:36P |
|
 |
 |
Dec 26 |
655'0 |
661'4 |
650'6 |
654'2 |
-2'2 |
654'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
03:35P |
|
 |
 |
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
01:20P |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
359.650 |
360.300 |
355.200 |
357.050 |
- 2.225 |
357.425s |
01:05P |
|
 |
 |
Sep 26 |
356.525 |
356.875 |
352.100 |
354.325 |
- 1.975 |
354.550s |
01:05P |
|
 |
 |
Oct 26 |
352.800 |
353.250 |
348.450 |
350.650 |
- 1.875 |
350.925s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.475 |
251.700 |
247.775 |
249.700 |
- 1.600 |
249.875s |
01:05P |
|
 |
 |
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.500 |
241.175s |
01:05P |
|
 |
 |
Oct 26 |
235.300 |
235.550 |
231.500 |
233.700 |
- 1.600 |
233.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP June 12th Thru June 18th. | .00 Points $0.00 B/C | | AWP =61.26 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 72°F Precip: 0% |
High: 95°F Low: 69°F Precip: 20% |
High: 80°F Low: 68°F Precip: 80% |
High: 79°F Low: 61°F Precip: 80% |
High: 91°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
90oF |
| Humid: |
45% |
Dew Pt: |
65oF |
| Barom: |
30.08 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:42 |
Sunset: |
8:58 |
| As reported at SEMINOLE, TX at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|