 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.76 |
71.12 |
70.55 |
70.77 |
0.01 |
70.76 |
10:51P |
|
 |
 |
Jul 26 |
72.85 |
73.25 |
72.73 |
72.92 |
-0.02 |
72.94 |
10:51P |
|
 |
 |
Oct 26 |
|
|
|
75.36 |
|
74.95 |
|
|
 |
 |
Dec 26 |
75.00 |
75.30 |
74.80 |
75.04 |
-0.04 |
75.08 |
10:51P |
|
 |
 |
Mar 27 |
75.99 |
76.24 |
75.80 |
75.95 |
-0.10 |
76.05 |
10:51P |
|
 |
 |
May 27 |
76.19 |
76.36 |
76.07 |
76.18 |
-0.10 |
76.28 |
10:51P |
|
 |
 |
Jul 27 |
75.17 |
75.28 |
75.17 |
75.28 |
0.05 |
75.23 |
10:50P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
457'0 |
452'4 |
457'0 |
2'6 |
454'2 |
10:50P |
|
 |
 |
Jul 26 |
464'6 |
467'6 |
463'2 |
467'4 |
2'4 |
465'0 |
10:50P |
|
 |
 |
Sep 26 |
467'2 |
469'6 |
465'4 |
469'6 |
2'4 |
467'2 |
10:51P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
613'6 |
619'6 |
608'6 |
618'6 |
5'0 |
613'6 |
10:51P |
|
 |
 |
Jul 26 |
628'2 |
634'2 |
623'2 |
633'2 |
5'0 |
628'2 |
10:51P |
|
 |
 |
Sep 26 |
642'0 |
647'6 |
637'2 |
647'0 |
5'0 |
642'0 |
10:51P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1173'4 |
1163'2 |
1171'6 |
3'2 |
1168'4 |
10:50P |
|
 |
 |
Jul 26 |
1183'0 |
1189'4 |
1179'4 |
1187'2 |
2'6 |
1184'4 |
10:50P |
|
 |
 |
Aug 26 |
1177'6 |
1185'0 |
1175'6 |
1183'2 |
2'6 |
1180'4 |
10:50P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
369.000 |
372.825 |
368.250 |
370.800 |
1.625 |
370.750s |
01:05P |
|
 |
 |
May 26 |
366.500 |
370.150 |
365.500 |
368.125 |
1.525 |
368.000s |
01:05P |
|
 |
 |
Aug 26 |
364.425 |
368.650 |
363.850 |
366.850 |
2.425 |
366.850s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
243.025 |
244.500 |
242.925 |
243.900 |
1.025 |
244.050s |
02:31P |
|
 |
 |
Jun 26 |
243.050 |
244.800 |
243.050 |
244.225 |
1.075 |
244.350s |
02:30P |
|
 |
 |
Aug 26 |
239.675 |
241.250 |
239.500 |
240.475 |
0.875 |
240.675s |
02:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 27th. Thru Apr 2nd. | .00 Points $0.00 B/C | | AWP =54.47 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 85°F Low: 52°F Precip: 0% |
High: 87°F Low: 56°F Precip: 40% |
High: 70°F Low: 46°F Precip: 57% |
High: 68°F Low: 42°F Precip: 35% |
High: 70°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
36% |
Dew Pt: |
43oF |
| Barom: |
29.86 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:36 |
Sunset: |
8:11 |
| As reported at SEMINOLE, TX at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|