 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
85.30 |
86.19 |
85.30 |
85.64 |
0.54 |
85.10 |
01:07A |
|
 |
 |
May 23 |
85.95 |
86.86 |
85.95 |
86.33 |
0.59 |
85.74 |
01:07A |
|
 |
 |
Jul 23 |
86.57 |
87.35 |
86.53 |
86.84 |
0.65 |
86.19 |
01:07A |
|
 |
 |
Oct 23 |
|
|
|
84.01 |
|
84.16 |
|
|
 |
 |
Dec 23 |
84.70 |
85.47 |
84.68 |
85.02 |
0.66 |
84.36 |
01:07A |
|
 |
 |
Mar 24 |
85.47 |
85.48 |
85.47 |
85.48 |
0.94 |
84.54 |
01:07A |
|
 |
 |
May 24 |
85.23 |
85.23 |
85.23 |
85.23 |
0.93 |
84.30 |
01:07A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
683'4 |
683'4 |
681'4 |
682'4 |
-1'2 |
683'6 |
01:07A |
|
 |
 |
May 23 |
681'0 |
681'0 |
679'2 |
679'6 |
-1'4 |
681'2 |
01:07A |
|
 |
 |
Jul 23 |
667'0 |
667'2 |
665'6 |
666'4 |
-1'0 |
667'4 |
01:07A |
|
 |
 |
Sep 23 |
605'0 |
605'2 |
604'4 |
605'2 |
-0'2 |
605'4 |
01:06A |
|
 |
 |
Dec 23 |
589'6 |
589'6 |
588'6 |
589'0 |
-0'6 |
589'6 |
01:07A |
|
 |
 |
Mar 24 |
595'6 |
596'2 |
595'6 |
596'0 |
-0'6 |
596'6 |
01:05A |
|
 |
 |
May 24 |
597'4 |
600'0 |
597'4 |
599'2 |
2'6 |
599'6s |
01:05A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
873'0 |
874'0 |
869'6 |
869'6 |
-4'0 |
873'6 |
01:06A |
|
 |
 |
May 23 |
866'6 |
867'4 |
863'4 |
864'4 |
-2'6 |
867'2 |
01:06A |
|
 |
 |
Jul 23 |
858'0 |
858'6 |
854'2 |
854'2 |
-4'2 |
858'4 |
01:05A |
|
 |
 |
Sep 23 |
854'0 |
857'6 |
854'0 |
854'4 |
-2'6 |
857'2 |
01:07A |
|
 |
 |
Dec 23 |
857'2 |
858'6 |
857'2 |
857'4 |
-2'2 |
859'6 |
01:07A |
|
 |
 |
Mar 24 |
857'4 |
861'2 |
854'4 |
858'0 |
6'4 |
858'2s |
01:07A |
|
 |
 |
May 24 |
848'0 |
848'0 |
848'0 |
848'0 |
8'0 |
852'4s |
01:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1533'4 |
1537'2 |
1529'4 |
1533'4 |
-1'6 |
1535'2 |
01:07A |
|
 |
 |
May 23 |
1527'4 |
1530'6 |
1523'4 |
1527'0 |
-2'4 |
1529'4 |
01:07A |
|
 |
 |
Jul 23 |
1516'4 |
1519'2 |
1513'0 |
1516'4 |
-3'0 |
1519'4 |
01:07A |
|
 |
 |
Aug 23 |
1475'0 |
1477'4 |
1472'4 |
1474'4 |
-3'2 |
1477'6 |
01:07A |
|
 |
 |
Sep 23 |
1399'6 |
1402'6 |
1399'6 |
1402'4 |
-0'6 |
1403'2 |
01:07A |
|
 |
 |
Nov 23 |
1365'0 |
1369'0 |
1362'4 |
1366'0 |
-1'4 |
1367'4 |
01:07A |
|
 |
 |
Jan 24 |
1367'4 |
1372'0 |
1367'4 |
1369'6 |
-0'6 |
1370'4 |
01:07A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
183.250 |
184.750 |
183.150 |
183.775 |
0.450 |
183.925s |
01/30 |
|
 |
 |
Apr 23 |
187.450 |
188.850 |
187.450 |
188.200 |
0.725 |
188.275s |
01/30 |
|
 |
 |
May 23 |
191.875 |
193.225 |
191.875 |
192.550 |
0.875 |
192.725s |
01/30 |
|
 |
 |
Aug 23 |
205.025 |
206.475 |
205.025 |
205.875 |
0.900 |
206.000s |
01/30 |
|
 |
 |
Sep 23 |
207.750 |
208.875 |
207.750 |
208.525 |
0.775 |
208.525s |
01/30 |
|
 |
 |
Oct 23 |
210.000 |
210.975 |
210.000 |
210.600 |
0.975 |
210.700s |
01/30 |
|
 |
 |
Nov 23 |
211.500 |
212.250 |
211.500 |
211.925 |
0.925 |
211.925s |
01/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
157.050 |
158.875 |
157.050 |
158.850 |
2.025 |
158.750s |
01/30 |
|
 |
 |
Apr 23 |
160.950 |
163.475 |
160.950 |
163.375 |
2.525 |
163.350s |
01/30 |
|
 |
 |
Jun 23 |
158.125 |
159.725 |
158.075 |
159.450 |
1.700 |
159.475s |
01/30 |
|
 |
 |
Aug 23 |
157.950 |
159.175 |
157.950 |
158.750 |
1.025 |
158.775s |
01/30 |
|
 |
 |
Oct 23 |
162.150 |
163.300 |
162.150 |
163.000 |
0.850 |
163.000s |
01/30 |
|
 |
 |
Dec 23 |
166.075 |
166.875 |
166.075 |
166.650 |
0.775 |
166.600s |
01/30 |
|
 |
 |
Feb 24 |
168.500 |
169.125 |
168.375 |
168.875 |
0.825 |
168.875s |
01/30 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP Jan. 27th - FEB. 2nd | 0.00 | AWP =75.75 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 29°F Low: 19°F Precip: 50% |
High: 36°F Low: 22°F Precip: 70% |
High: 51°F Low: 29°F Precip: 54% |
High: 55°F Low: 29°F Precip: 0% |
High: 62°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
24oF |
Feels Like: |
14oF |
Humid: |
87% |
Dew Pt: |
21oF |
Barom: |
30.23 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:45 |
Sunset: |
6:22 |
As reported at SEMINOLE, TX at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|