 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.30 |
87.62 |
87.12 |
87.12 |
0.05 |
87.07s |
01:24P |
|
 |
 |
Dec 26 |
88.34 |
89.17 |
87.91 |
88.28 |
0.01 |
88.35s |
01:24P |
|
 |
 |
Mar 27 |
90.08 |
90.90 |
89.74 |
90.06 |
0.07 |
90.15s |
01:24P |
|
 |
 |
May 27 |
91.03 |
91.83 |
90.78 |
91.15 |
0.14 |
91.19s |
01:24P |
|
 |
 |
Jul 27 |
89.98 |
90.95 |
89.92 |
90.32 |
0.20 |
90.38s |
01:24P |
|
 |
 |
Oct 27 |
|
|
|
84.11 |
0.03 |
84.25s |
01:24P |
|
 |
 |
Dec 27 |
80.17 |
80.49 |
80.11 |
80.23 |
0.09 |
80.26s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
484'2 |
474'4 |
483'4 |
5'0 |
483'6s |
03:59P |
|
 |
 |
Dec 26 |
502'0 |
509'0 |
499'0 |
508'2 |
5'0 |
508'4s |
03:59P |
|
 |
 |
Mar 27 |
515'4 |
524'0 |
514'0 |
523'2 |
5'2 |
523'4s |
03:54P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
762'0 |
765'2 |
750'2 |
758'0 |
-6'0 |
756'2s |
03:47P |
|
 |
 |
Dec 26 |
777'0 |
780'2 |
765'0 |
774'4 |
-4'0 |
772'4s |
01:30P |
|
 |
 |
Mar 27 |
789'6 |
793'4 |
778'4 |
787'6 |
-4'2 |
785'6s |
03:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1225'6 |
1209'6 |
1225'6 |
4'2 |
1225'0s |
03:08P |
|
 |
 |
Nov 26 |
1235'4 |
1240'4 |
1224'4 |
1240'2 |
3'0 |
1239'4s |
03:58P |
|
 |
 |
Jan 27 |
1250'2 |
1254'6 |
1239'2 |
1254'6 |
2'2 |
1253'6s |
03:26P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
333.075 |
335.000 |
331.300 |
334.375 |
- 0.550 |
334.750s |
01:05P |
|
 |
 |
Sep 26 |
323.400 |
329.475 |
321.325 |
328.500 |
0.100 |
329.025s |
01:05P |
|
 |
 |
Oct 26 |
317.200 |
324.225 |
315.400 |
323.100 |
0.950 |
323.650s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
01:05P |
|
 |
 |
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
01:05P |
|
 |
 |
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Aug. 21st Thru Aug. 27th | .00 Points $0.00 B/C | | AWP =69.62 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 100°F Low: 74°F Precip: 0% |
High: 101°F Low: 71°F Precip: 0% |
High: 101°F Low: 71°F Precip: 0% |
High: 103°F Low: 72°F Precip: 0% |
High: 103°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
99oF |
Feels Like: |
96oF |
| Humid: |
18% |
Dew Pt: |
49oF |
| Barom: |
30.16 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:18 |
Sunset: |
8:28 |
| As reported at SEMINOLE, TX at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|