 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.31 |
84.00 |
82.33 |
82.33 |
-0.94 |
82.42s |
01:21P |
|
 |
 |
Dec 26 |
86.50 |
87.69 |
85.68 |
86.43 |
-0.12 |
86.33s |
01:21P |
|
 |
 |
Mar 27 |
88.85 |
89.96 |
88.05 |
88.69 |
-0.18 |
88.62s |
01:21P |
|
 |
 |
May 27 |
90.26 |
91.34 |
89.47 |
89.98 |
-0.24 |
89.97s |
01:21P |
|
 |
 |
Jul 27 |
89.86 |
90.69 |
89.01 |
89.42 |
-0.27 |
89.47s |
01:21P |
|
 |
 |
Oct 27 |
|
|
|
84.70 |
0.02 |
82.15s |
01:21P |
|
 |
 |
Dec 27 |
79.66 |
80.13 |
79.25 |
79.58 |
0.14 |
79.68s |
01:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
516'0 |
516'0 |
511'0 |
512'0 |
-3'2 |
512'0s |
02:30P |
|
 |
 |
Dec 26 |
539'0 |
544'6 |
535'6 |
536'6 |
-4'0 |
536'6s |
03:48P |
|
 |
 |
Mar 27 |
554'0 |
560'0 |
551'0 |
552'0 |
-3'6 |
552'2s |
02:50P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
803'0 |
-11'6 |
786'6s |
01:20P |
|
 |
 |
Dec 26 |
814'6 |
825'0 |
801'0 |
801'4 |
-13'2 |
802'2s |
01:30P |
|
 |
 |
Mar 27 |
828'0 |
836'6 |
814'0 |
814'2 |
-13'0 |
815'2s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
1293'6s |
01:20P |
|
 |
 |
Nov 26 |
1316'0 |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
1309'6s |
03:44P |
|
 |
 |
Jan 27 |
1331'0 |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
1325'0s |
03:59P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
325.925 |
326.925 |
321.675 |
325.200 |
- 1.025 |
324.825s |
01:05P |
|
 |
 |
Oct 26 |
321.300 |
322.575 |
316.925 |
320.750 |
- 0.950 |
320.150s |
01:05P |
|
 |
 |
Nov 26 |
315.300 |
317.175 |
311.625 |
315.225 |
- 0.575 |
314.725s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
01:05P |
|
 |
 |
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
01:05P |
|
 |
 |
Feb 27 |
218.000 |
219.050 |
215.225 |
216.850 |
- 1.150 |
216.575s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Aug. 28th Thru Sept. 3rd | .00 Points $0.00 B/C | | AWP =71.52 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 99°F Low: 73°F Precip: 0% |
High: 98°F Low: 71°F Precip: 20% |
High: 96°F Low: 71°F Precip: 0% |
High: 95°F Low: 70°F Precip: 0% |
High: 95°F Low: 70°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
98oF |
Feels Like: |
95oF |
| Humid: |
20% |
Dew Pt: |
50oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:27 |
Sunset: |
8:11 |
| As reported at SEMINOLE, TX at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|