 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
75.15 |
76.15 |
75.08 |
75.45 |
0.34 |
75.11 |
07:25A |
|
 |
 |
Jul 26 |
77.40 |
78.52 |
77.36 |
77.81 |
0.39 |
77.42 |
07:25A |
|
 |
 |
Oct 26 |
79.48 |
79.48 |
79.48 |
79.48 |
0.54 |
78.94 |
07:25A |
|
 |
 |
Dec 26 |
78.29 |
79.28 |
78.28 |
78.80 |
0.45 |
78.35 |
07:25A |
|
 |
 |
Mar 27 |
79.13 |
80.00 |
79.10 |
79.60 |
0.41 |
79.19 |
07:25A |
|
 |
 |
May 27 |
78.70 |
80.21 |
78.70 |
79.97 |
0.45 |
79.52 |
07:25A |
|
 |
 |
Jul 27 |
78.83 |
79.22 |
78.83 |
78.93 |
0.20 |
78.73 |
07:25A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
451'0 |
452'6 |
449'6 |
450'0 |
-1'2 |
451'2 |
07:25A |
|
 |
 |
Jul 26 |
460'2 |
462'4 |
459'4 |
459'6 |
-0'6 |
460'4 |
07:25A |
|
 |
 |
Sep 26 |
463'6 |
465'4 |
462'6 |
463'2 |
0'0 |
463'2 |
07:25A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
623'2 |
641'6 |
622'0 |
639'4 |
14'0 |
625'4 |
07:25A |
|
 |
 |
Jul 26 |
637'0 |
654'2 |
634'6 |
651'6 |
13'2 |
638'4 |
07:25A |
|
 |
 |
Sep 26 |
649'4 |
666'6 |
648'0 |
664'2 |
12'6 |
651'4 |
07:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'6 |
1169'4 |
1162'6 |
1164'6 |
-2'2 |
1167'0 |
07:25A |
|
 |
 |
Jul 26 |
1181'2 |
1186'2 |
1179'4 |
1181'2 |
-2'0 |
1183'2 |
07:25A |
|
 |
 |
Aug 26 |
1174'6 |
1179'4 |
1173'0 |
1175'2 |
-1'2 |
1176'4 |
07:25A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
375.800 |
376.225 |
371.925 |
373.375 |
- 2.375 |
373.500s |
04/15 |
|
 |
 |
May 26 |
374.950 |
374.950 |
369.400 |
370.850 |
- 3.900 |
370.950s |
04/15 |
|
 |
 |
Aug 26 |
375.425 |
375.875 |
370.450 |
372.075 |
- 3.625 |
372.200s |
04/15 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.550 |
253.525 |
251.550 |
252.675 |
0.050 |
252.600s |
04/15 |
|
 |
 |
Jun 26 |
251.100 |
251.900 |
249.575 |
251.225 |
- 0.350 |
251.075s |
04/15 |
|
 |
 |
Aug 26 |
246.350 |
246.950 |
244.650 |
246.175 |
- 0.400 |
246.125s |
04/15 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 45°F Precip: 0% |
High: 89°F Low: 59°F Precip: 0% |
High: 71°F Low: 42°F Precip: 20% |
High: 69°F Low: 38°F Precip: 66% |
High: 70°F Low: 43°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
46oF |
| Humid: |
30% |
Dew Pt: |
17oF |
| Barom: |
30.05 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:19 |
Sunset: |
8:21 |
| As reported at SEMINOLE, TX at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|