 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.26 |
73.50 |
72.99 |
73.13 |
-0.13 |
73.26 |
11:09P |
|
 |
 |
Jul 26 |
75.21 |
75.53 |
75.09 |
75.22 |
-0.10 |
75.32 |
11:09P |
|
 |
 |
Oct 26 |
77.10 |
77.10 |
77.10 |
77.10 |
0.15 |
76.95 |
11:09P |
|
 |
 |
Dec 26 |
76.77 |
76.99 |
76.63 |
76.73 |
-0.14 |
76.87 |
11:09P |
|
 |
 |
Mar 27 |
77.50 |
77.69 |
77.34 |
77.44 |
-0.18 |
77.62 |
11:09P |
|
 |
 |
May 27 |
77.84 |
77.87 |
77.58 |
77.68 |
-0.19 |
77.87 |
11:07P |
|
 |
 |
Jul 27 |
|
|
|
76.92 |
|
77.03 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
445'6 |
444'0 |
444'4 |
0'4 |
444'0 |
11:09P |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
454'4 |
455'0 |
0'0 |
455'0 |
11:09P |
|
 |
 |
Sep 26 |
459'0 |
460'0 |
458'4 |
459'2 |
0'0 |
459'2 |
11:09P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'6 |
593'2 |
588'2 |
592'0 |
1'4 |
590'4 |
11:09P |
|
 |
 |
Jul 26 |
605'0 |
608'0 |
603'2 |
606'6 |
1'0 |
605'6 |
11:09P |
|
 |
 |
Sep 26 |
617'6 |
622'2 |
617'6 |
621'6 |
1'4 |
620'2 |
11:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1169'6 |
1165'0 |
1167'2 |
2'0 |
1165'2 |
11:09P |
|
 |
 |
Jul 26 |
1182'2 |
1185'4 |
1180'6 |
1183'2 |
2'2 |
1181'0 |
11:09P |
|
 |
 |
Aug 26 |
1177'0 |
1180'0 |
1175'6 |
1178'0 |
2'2 |
1175'6 |
11:09P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.350 |
372.925 |
369.250 |
372.925 |
1.850 |
372.525s |
01:05P |
|
 |
 |
May 26 |
368.000 |
370.775 |
366.800 |
370.775 |
2.425 |
370.425s |
02:30P |
|
 |
 |
Aug 26 |
367.950 |
370.525 |
366.750 |
370.500 |
2.175 |
370.125s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
01:05P |
|
 |
 |
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
03:31P |
|
 |
 |
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
03:32P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 83°F Low: 56°F Precip: 0% |
High: 72°F Low: 56°F Precip: 64% |
High: 85°F Low: 54°F Precip: 23% |
High: 85°F Low: 54°F Precip: 0% |
High: 82°F Low: 56°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
71oF |
| Humid: |
44% |
Dew Pt: |
49oF |
| Barom: |
30.09 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:26 |
Sunset: |
8:17 |
| As reported at SEMINOLE, TX at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|