 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
71.47 |
71.77 |
71.45 |
71.60 |
-0.07 |
71.67 |
09:07P |
|
 |
 |
Jul 26 |
73.47 |
73.66 |
73.38 |
73.57 |
-0.01 |
73.58 |
09:07P |
|
 |
 |
Oct 26 |
|
|
|
74.83 |
|
75.42 |
|
|
 |
 |
Dec 26 |
75.29 |
75.50 |
75.27 |
75.37 |
-0.10 |
75.47 |
09:07P |
|
 |
 |
Mar 27 |
76.24 |
76.26 |
76.09 |
76.24 |
-0.06 |
76.30 |
09:07P |
|
 |
 |
May 27 |
76.38 |
76.55 |
76.38 |
76.52 |
-0.05 |
76.57 |
09:08P |
|
 |
 |
Jul 27 |
|
|
|
75.86 |
|
75.82 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'2 |
448'4 |
446'4 |
447'6 |
0'4 |
447'2 |
09:08P |
|
 |
 |
Jul 26 |
458'0 |
459'2 |
457'2 |
458'4 |
0'4 |
458'0 |
09:08P |
|
 |
 |
Sep 26 |
461'2 |
462'6 |
461'0 |
462'0 |
0'2 |
461'6 |
09:07P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'4 |
599'2 |
594'4 |
596'6 |
1'4 |
595'2 |
09:08P |
|
 |
 |
Jul 26 |
612'0 |
615'0 |
610'4 |
612'6 |
0'6 |
612'0 |
09:08P |
|
 |
 |
Sep 26 |
626'4 |
629'4 |
625'6 |
628'0 |
1'4 |
626'4 |
09:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1164'2 |
1159'6 |
1161'6 |
-0'2 |
1162'0 |
09:08P |
|
 |
 |
Jul 26 |
1178'0 |
1180'0 |
1176'0 |
1177'6 |
-0'2 |
1178'0 |
09:08P |
|
 |
 |
Aug 26 |
1172'2 |
1175'0 |
1171'4 |
1173'0 |
-0'2 |
1173'2 |
09:08P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.800 |
372.450 |
368.000 |
370.550 |
1.775 |
370.675s |
02:30P |
|
 |
 |
May 26 |
370.300 |
370.550 |
365.525 |
367.875 |
1.375 |
368.000s |
01:05P |
|
 |
 |
Aug 26 |
369.250 |
369.750 |
365.200 |
367.825 |
1.900 |
367.950s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
01:05P |
|
 |
 |
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
01:05P |
|
 |
 |
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
0.050 |
242.425s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 82°F Low: 51°F Precip: 0% |
High: 81°F Low: 54°F Precip: 20% |
High: 73°F Low: 55°F Precip: 54% |
High: 83°F Low: 54°F Precip: 40% |
High: 84°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
75oF |
| Humid: |
23% |
Dew Pt: |
36oF |
| Barom: |
30.02 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:27 |
Sunset: |
8:16 |
| As reported at SEMINOLE, TX at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|