 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 24 |
81.46 |
82.29 |
81.39 |
81.62 |
0.18 |
81.44 |
06:33A |
|
 |
 |
May 24 |
82.25 |
82.84 |
82.00 |
82.24 |
0.20 |
82.04 |
06:33A |
|
 |
 |
Jul 24 |
82.49 |
83.08 |
82.42 |
82.52 |
0.07 |
82.45 |
06:33A |
|
 |
 |
Oct 24 |
|
|
|
78.69 |
|
78.70 |
|
|
 |
 |
Dec 24 |
78.55 |
78.97 |
78.55 |
78.57 |
0.02 |
78.55 |
06:33A |
|
 |
 |
Mar 25 |
79.33 |
79.33 |
79.33 |
79.33 |
0.39 |
78.94 |
06:34A |
|
 |
 |
May 25 |
|
|
|
77.45 |
|
78.82 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
465'4 |
465'4 |
465'4 |
465'4 |
-0'2 |
465'6 |
06:29A |
|
 |
 |
Mar 24 |
486'4 |
487'4 |
483'4 |
484'6 |
-0'6 |
485'4 |
06:33A |
|
 |
 |
May 24 |
498'2 |
499'4 |
495'2 |
496'4 |
-1'0 |
497'4 |
06:33A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
656'2 |
669'0 |
653'2 |
669'0 |
-6'4 |
655'6s |
06:32A |
|
 |
 |
Mar 24 |
661'2 |
663'4 |
651'2 |
653'2 |
-7'6 |
661'0 |
06:33A |
|
 |
 |
May 24 |
668'6 |
668'6 |
657'0 |
659'4 |
-7'0 |
666'4 |
06:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1309'4 |
1317'2 |
1307'0 |
1313'2 |
9'2 |
1304'0 |
06:33A |
|
 |
 |
Mar 24 |
1328'4 |
1336'2 |
1326'4 |
1332'6 |
9'6 |
1323'0 |
06:33A |
|
 |
 |
May 24 |
1342'4 |
1349'6 |
1340'4 |
1346'4 |
9'2 |
1337'2 |
06:33A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
210.500 |
216.575 |
210.400 |
215.400 |
5.025 |
215.300s |
12/10 |
|
 |
 |
Mar 24 |
211.600 |
217.125 |
211.425 |
216.150 |
4.900 |
216.075s |
12/10 |
|
 |
 |
Apr 24 |
215.000 |
220.000 |
214.950 |
219.225 |
4.775 |
219.200s |
12/10 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
162.800 |
165.750 |
162.275 |
165.600 |
3.100 |
165.450s |
12/10 |
|
 |
 |
Feb 24 |
162.800 |
166.325 |
162.675 |
165.800 |
3.200 |
165.725s |
12/10 |
|
 |
 |
Apr 24 |
166.225 |
169.775 |
166.025 |
169.350 |
3.350 |
169.300s |
12/10 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP Dec. 1 st. Thru Dec. 7 th | 0.00 | AWP =63.63 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 63°F Low: 30°F Precip: 0% |
High: 58°F Low: 31°F Precip: 68% |
High: 54°F Low: 47°F Precip: 70% |
High: 46°F Low: 38°F Precip: 70% |
High: 47°F Low: 34°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
33oF |
Feels Like: |
27oF |
Humid: |
40% |
Dew Pt: |
11oF |
Barom: |
30.14 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:42 |
Sunset: |
5:45 |
As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|