 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.45 |
63.55 |
62.92 |
63.11 |
-0.31 |
63.17s |
01/30 |
|
 |
 |
May 26 |
65.37 |
65.42 |
64.71 |
64.93 |
-0.44 |
64.93s |
01/30 |
|
 |
 |
Jul 26 |
67.01 |
67.05 |
66.37 |
66.54 |
-0.46 |
66.55s |
01/30 |
|
 |
 |
Oct 26 |
68.43 |
68.43 |
68.28 |
68.28 |
-0.44 |
67.99s |
01/30 |
|
 |
 |
Dec 26 |
68.99 |
68.99 |
68.49 |
68.73 |
-0.23 |
68.75s |
01/30 |
|
 |
 |
Mar 27 |
69.52 |
69.54 |
69.21 |
69.43 |
-0.21 |
69.44s |
01/30 |
|
 |
 |
May 27 |
69.73 |
69.73 |
69.73 |
69.73 |
-0.22 |
69.79s |
01/30 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
01/30 |
|
 |
 |
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
01/30 |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01/30 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
547'0 |
550'0 |
539'6 |
545'2 |
-2'2 |
544'6s |
01/30 |
|
 |
 |
May 26 |
557'4 |
560'4 |
550'6 |
555'4 |
-2'6 |
555'0s |
01/30 |
|
 |
 |
Jul 26 |
570'0 |
573'0 |
563'6 |
567'6 |
-3'0 |
567'4s |
01/30 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
01/30 |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
01/30 |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
01/30 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.550 |
366.000 |
358.325 |
359.825 |
- 4.850 |
360.275s |
01/30 |
|
 |
 |
Apr 26 |
363.500 |
363.900 |
356.650 |
357.700 |
- 4.950 |
358.275s |
01/30 |
|
 |
 |
May 26 |
360.125 |
360.600 |
353.650 |
354.725 |
- 4.850 |
355.125s |
01/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
01/30 |
|
 |
 |
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
01/30 |
|
 |
 |
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
01/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 42°F Low: 22°F Precip: 0% |
High: 58°F Low: 22°F Precip: 0% |
High: 64°F Low: 32°F Precip: 0% |
High: 60°F Low: 39°F Precip: 0% |
High: 57°F Low: 31°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
18oF |
| Humid: |
96% |
Dew Pt: |
26oF |
| Barom: |
30.55 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:45 |
Sunset: |
6:22 |
| As reported at SEMINOLE, TX at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|