 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.84 |
64.06 |
62.73 |
62.82 |
-0.99 |
63.81 |
09:12A |
|
 |
 |
May 26 |
65.56 |
65.73 |
64.49 |
64.57 |
-0.91 |
65.48 |
09:12A |
|
 |
 |
Jul 26 |
67.06 |
67.25 |
66.17 |
66.23 |
-0.74 |
66.97 |
09:12A |
|
 |
 |
Oct 26 |
68.00 |
68.00 |
67.74 |
67.74 |
-0.64 |
68.38 |
09:12A |
|
 |
 |
Dec 26 |
69.10 |
69.23 |
68.30 |
68.33 |
-0.68 |
69.01 |
09:12A |
|
 |
 |
Mar 27 |
69.88 |
69.94 |
69.18 |
69.19 |
-0.62 |
69.81 |
09:14A |
|
 |
 |
May 27 |
70.25 |
70.25 |
69.72 |
69.72 |
-0.50 |
70.22 |
09:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'4 |
427'2 |
429'0 |
-1'4 |
430'4 |
09:12A |
|
 |
 |
May 26 |
437'6 |
439'2 |
435'2 |
437'0 |
-1'0 |
438'0 |
09:12A |
|
 |
 |
Jul 26 |
443'4 |
444'6 |
441'2 |
443'2 |
-0'4 |
443'6 |
09:12A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
542'0 |
544'0 |
533'4 |
534'0 |
-6'6 |
540'6 |
09:12A |
|
 |
 |
May 26 |
551'2 |
553'6 |
544'0 |
544'2 |
-6'2 |
550'4 |
09:12A |
|
 |
 |
Jul 26 |
564'0 |
565'6 |
557'0 |
557'2 |
-5'6 |
563'0 |
09:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'6 |
1076'2 |
1064'4 |
1068'4 |
0'6 |
1067'6 |
09:12A |
|
 |
 |
May 26 |
1079'4 |
1087'6 |
1076'6 |
1079'4 |
0'0 |
1079'4 |
09:14A |
|
 |
 |
Jul 26 |
1092'2 |
1100'6 |
1090'2 |
1093'4 |
1'0 |
1092'4 |
09:12A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.500 |
366.850 |
365.000 |
366.775 |
1.975 |
364.800 |
09:12A |
|
 |
 |
Mar 26 |
360.275 |
362.750 |
359.725 |
362.625 |
2.450 |
360.175 |
09:12A |
|
 |
 |
Apr 26 |
358.900 |
361.225 |
358.400 |
361.075 |
2.325 |
358.750 |
09:12A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
236.700 |
234.950 |
236.375 |
1.475 |
234.900 |
09:12A |
|
 |
 |
Apr 26 |
237.175 |
238.525 |
236.725 |
238.175 |
1.250 |
236.925 |
09:12A |
|
 |
 |
Jun 26 |
232.725 |
233.975 |
232.375 |
233.725 |
1.225 |
232.500 |
09:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 27°F Low: -1°F Precip: 0% |
High: 38°F Low: 11°F Precip: 0% |
High: 42°F Low: 13°F Precip: 0% |
High: 48°F Low: 27°F Precip: 0% |
High: 50°F Low: 24°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
2oF |
Feels Like: |
2oF |
| Humid: |
85% |
Dew Pt: |
-2oF |
| Barom: |
30.61 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:48 |
Sunset: |
6:17 |
| As reported at SEMINOLE, TX at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|