 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
71.47 |
73.15 |
70.85 |
72.94 |
1.27 |
71.67 |
10:58A |
|
 |
 |
Jul 26 |
73.47 |
75.19 |
72.95 |
75.00 |
1.42 |
73.58 |
10:58A |
|
 |
 |
Oct 26 |
|
|
|
74.83 |
|
75.42 |
|
|
 |
 |
Dec 26 |
75.29 |
76.92 |
74.90 |
76.74 |
1.27 |
75.47 |
10:58A |
|
 |
 |
Mar 27 |
76.24 |
77.55 |
75.79 |
77.42 |
1.12 |
76.30 |
10:58A |
|
 |
 |
May 27 |
76.38 |
77.55 |
76.13 |
77.36 |
0.79 |
76.57 |
10:57A |
|
 |
 |
Jul 27 |
75.59 |
76.73 |
75.59 |
76.57 |
0.75 |
75.82 |
10:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'2 |
450'2 |
444'6 |
445'6 |
-1'4 |
447'2 |
10:58A |
|
 |
 |
Jul 26 |
458'0 |
460'4 |
455'4 |
456'0 |
-2'0 |
458'0 |
10:58A |
|
 |
 |
Sep 26 |
461'2 |
464'2 |
459'4 |
460'4 |
-1'2 |
461'6 |
10:58A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'4 |
605'4 |
589'6 |
591'4 |
-3'6 |
595'2 |
10:58A |
|
 |
 |
Jul 26 |
612'0 |
621'4 |
605'4 |
607'0 |
-5'0 |
612'0 |
10:58A |
|
 |
 |
Sep 26 |
626'4 |
636'2 |
620'2 |
621'6 |
-4'6 |
626'4 |
10:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1170'4 |
1159'6 |
1168'2 |
6'2 |
1162'0 |
10:58A |
|
 |
 |
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1183'4 |
5'4 |
1178'0 |
10:58A |
|
 |
 |
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1178'0 |
4'6 |
1173'2 |
10:58A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.350 |
371.325 |
369.250 |
370.975 |
0.300 |
370.675 |
10:58A |
|
 |
 |
May 26 |
368.000 |
369.150 |
366.800 |
369.000 |
1.000 |
368.000 |
10:58A |
|
 |
 |
Aug 26 |
367.950 |
368.850 |
366.750 |
368.675 |
0.725 |
367.950 |
10:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.125 |
248.175 |
248.975 |
- 0.025 |
249.000 |
10:58A |
|
 |
 |
Jun 26 |
245.700 |
245.925 |
244.750 |
245.650 |
- 0.275 |
245.925 |
10:58A |
|
 |
 |
Aug 26 |
242.100 |
242.475 |
241.500 |
242.250 |
- 0.175 |
242.425 |
10:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 82°F Low: 53°F Precip: 0% |
High: 82°F Low: 55°F Precip: 0% |
High: 75°F Low: 55°F Precip: 57% |
High: 84°F Low: 54°F Precip: 32% |
High: 86°F Low: 55°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
63oF |
| Humid: |
73% |
Dew Pt: |
55oF |
| Barom: |
30.15 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:27 |
Sunset: |
8:16 |
| As reported at SEMINOLE, TX at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|