 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.97 |
63.21 |
62.20 |
63.06 |
-0.11 |
63.17 |
12:56P |
|
 |
 |
May 26 |
64.86 |
64.95 |
64.07 |
64.78 |
-0.15 |
64.93 |
12:56P |
|
 |
 |
Jul 26 |
66.47 |
66.58 |
65.77 |
66.46 |
-0.09 |
66.55 |
12:56P |
|
 |
 |
Oct 26 |
|
|
|
68.28 |
|
67.99 |
|
|
 |
 |
Dec 26 |
68.67 |
68.83 |
68.15 |
68.74 |
-0.01 |
68.75 |
12:56P |
|
 |
 |
Mar 27 |
69.30 |
69.53 |
68.90 |
69.53 |
0.09 |
69.44 |
12:57P |
|
 |
 |
May 27 |
69.61 |
69.91 |
69.29 |
69.91 |
0.12 |
69.79 |
12:57P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
428'2 |
424'0 |
425'0 |
-3'2 |
428'2 |
12:56P |
|
 |
 |
May 26 |
436'2 |
436'2 |
431'6 |
432'4 |
-3'2 |
435'6 |
12:56P |
|
 |
 |
Jul 26 |
442'4 |
442'6 |
438'2 |
439'0 |
-3'0 |
442'0 |
12:56P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
545'2 |
547'2 |
532'4 |
535'0 |
-9'6 |
544'6 |
12:56P |
|
 |
 |
May 26 |
555'4 |
557'4 |
543'6 |
545'6 |
-9'2 |
555'0 |
12:56P |
|
 |
 |
Jul 26 |
567'4 |
570'0 |
556'4 |
558'6 |
-8'6 |
567'4 |
12:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1059'2 |
-5'0 |
1064'2 |
12:56P |
|
 |
 |
May 26 |
1076'0 |
1076'4 |
1065'2 |
1071'6 |
-5'2 |
1077'0 |
12:56P |
|
 |
 |
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1085'0 |
-5'4 |
1090'4 |
12:56P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
363.200 |
368.400 |
363.150 |
366.475 |
6.200 |
360.275 |
12:56P |
|
 |
 |
Apr 26 |
361.100 |
366.150 |
361.050 |
364.350 |
6.075 |
358.275 |
12:56P |
|
 |
 |
May 26 |
358.000 |
362.325 |
357.750 |
360.525 |
5.400 |
355.125 |
12:56P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.350 |
239.200 |
237.100 |
238.425 |
2.575 |
235.850 |
12:56P |
|
 |
 |
Apr 26 |
238.100 |
240.750 |
238.000 |
239.700 |
2.900 |
236.800 |
12:56P |
|
 |
 |
Jun 26 |
232.875 |
235.525 |
232.875 |
234.550 |
2.825 |
231.725 |
12:56P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 65°F Low: 31°F Precip: 0% |
High: 60°F Low: 35°F Precip: 0% |
High: 56°F Low: 32°F Precip: 0% |
High: 60°F Low: 28°F Precip: 0% |
High: 66°F Low: 32°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
57oF |
| Humid: |
34% |
Dew Pt: |
32oF |
| Barom: |
30.19 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:44 |
Sunset: |
6:24 |
| As reported at SEMINOLE, TX at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|