 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
81.12 |
81.43 |
80.60 |
81.05 |
-0.10 |
81.15 |
08:43A |
|
 |
 |
May 21 |
82.00 |
82.21 |
81.47 |
81.88 |
-0.12 |
82.00 |
08:43A |
|
 |
 |
Jul 21 |
82.88 |
82.95 |
82.23 |
82.62 |
-0.13 |
82.75 |
08:43A |
|
 |
 |
Oct 21 |
78.04 |
78.04 |
78.04 |
78.04 |
-1.11 |
79.15 |
08:43A |
|
 |
 |
Dec 21 |
76.80 |
77.02 |
76.47 |
76.73 |
-0.07 |
76.80 |
08:43A |
|
 |
 |
Mar 22 |
77.10 |
77.10 |
77.10 |
77.10 |
-0.07 |
77.17 |
08:43A |
|
 |
 |
May 22 |
76.93 |
76.93 |
76.89 |
76.89 |
-0.18 |
77.07 |
08:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
534'0 |
536'4 |
527'6 |
532'0 |
-2'2 |
534'2 |
08:43A |
|
 |
 |
May 21 |
537'0 |
539'4 |
531'0 |
535'0 |
-2'6 |
537'6 |
08:42A |
|
 |
 |
Jul 21 |
534'0 |
536'0 |
527'6 |
532'0 |
-2'6 |
534'6 |
08:43A |
|
 |
 |
Sep 21 |
483'4 |
485'4 |
480'0 |
482'6 |
-1'2 |
484'0 |
08:43A |
|
 |
 |
Dec 21 |
457'2 |
461'2 |
456'2 |
459'4 |
1'6 |
457'6 |
08:43A |
|
 |
 |
Mar 22 |
462'2 |
466'0 |
461'4 |
464'0 |
1'2 |
462'6 |
08:43A |
|
 |
 |
May 22 |
465'0 |
467'6 |
463'4 |
466'0 |
1'0 |
465'0 |
08:43A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'6 |
660'0 |
636'6 |
649'0 |
12'4 |
636'4 |
08:43A |
|
 |
 |
May 21 |
640'6 |
663'0 |
640'6 |
651'6 |
11'6 |
640'0 |
08:43A |
|
 |
 |
Jul 21 |
640'6 |
661'4 |
640'6 |
651'2 |
10'4 |
640'6 |
08:43A |
|
 |
 |
Sep 21 |
644'6 |
662'2 |
644'0 |
653'4 |
9'2 |
644'2 |
08:43A |
|
 |
 |
Dec 21 |
651'4 |
669'0 |
651'2 |
661'4 |
10'6 |
650'6 |
08:43A |
|
 |
 |
Mar 22 |
654'4 |
664'2 |
654'4 |
661'4 |
10'2 |
651'2 |
08:43A |
|
 |
 |
May 22 |
633'0 |
633'0 |
633'0 |
633'0 |
-0'4 |
633'4 |
08:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1432'2 |
1434'4 |
1413'4 |
1421'0 |
-9'4 |
1430'4 |
08:43A |
|
 |
 |
May 21 |
1429'0 |
1431'6 |
1410'4 |
1418'2 |
-9'4 |
1427'6 |
08:43A |
|
 |
 |
Jul 21 |
1415'0 |
1416'4 |
1396'0 |
1403'2 |
-10'0 |
1413'2 |
08:43A |
|
 |
 |
Aug 21 |
1361'6 |
1363'4 |
1349'6 |
1354'2 |
-5'6 |
1360'0 |
08:43A |
|
 |
 |
Sep 21 |
1259'0 |
1262'6 |
1249'4 |
1253'0 |
-3'6 |
1256'6 |
08:43A |
|
 |
 |
Nov 21 |
1196'4 |
1203'0 |
1190'2 |
1195'6 |
-0'6 |
1196'4 |
08:43A |
|
 |
 |
Jan 22 |
1189'6 |
1197'0 |
1184'6 |
1190'0 |
-0'4 |
1190'4 |
08:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
132.525 |
133.400 |
132.525 |
133.400 |
0.800 |
132.600 |
08:43A |
|
 |
 |
Mar 21 |
133.625 |
134.500 |
133.375 |
134.250 |
0.875 |
133.375 |
08:43A |
|
 |
 |
Apr 21 |
136.275 |
136.925 |
135.975 |
136.725 |
0.725 |
136.000 |
08:43A |
|
 |
 |
May 21 |
138.175 |
138.900 |
138.150 |
138.750 |
0.575 |
138.175 |
08:43A |
|
 |
 |
Aug 21 |
145.700 |
146.425 |
145.600 |
146.375 |
0.850 |
145.525 |
08:43A |
|
 |
 |
Sep 21 |
147.425 |
147.425 |
147.375 |
147.375 |
0.050 |
147.325 |
08:43A |
|
 |
 |
Oct 21 |
148.500 |
148.500 |
148.500 |
148.500 |
- 0.050 |
148.550 |
08:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
112.200 |
112.825 |
111.900 |
112.825 |
0.750 |
112.075 |
08:43A |
|
 |
 |
Apr 21 |
117.300 |
117.950 |
117.025 |
117.900 |
0.675 |
117.225 |
08:43A |
|
 |
 |
Jun 21 |
114.850 |
115.525 |
114.675 |
115.500 |
0.550 |
114.950 |
08:43A |
|
 |
 |
Aug 21 |
116.000 |
116.400 |
115.850 |
116.400 |
0.200 |
116.200 |
08:43A |
|
 |
 |
Oct 21 |
120.075 |
120.450 |
119.975 |
120.375 |
|
120.375 |
08:43A |
|
 |
 |
Dec 21 |
122.400 |
122.725 |
122.250 |
122.625 |
- 0.025 |
122.650 |
08:43A |
|
 |
 |
Feb 22 |
123.725 |
123.775 |
123.725 |
123.775 |
0.150 |
123.625 |
08:43A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP Jan 1st - Jan 7th | 0.00 | AWP =63.03 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 49°F Low: 23°F Precip: 0% |
High: 59°F Low: 26°F Precip: 0% |
High: 54°F Low: 27°F Precip: 0% |
High: 66°F Low: 31°F Precip: 0% |
High: 48°F Low: 31°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
23oF |
Feels Like: |
16oF |
Humid: |
84% |
Dew Pt: |
19oF |
Barom: |
30.32 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:52 |
Sunset: |
6:07 |
As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|