 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.33 |
73.74 |
72.65 |
72.94 |
-0.28 |
73.22 |
01:51A |
|
 |
 |
Jul 26 |
75.49 |
75.82 |
74.76 |
75.09 |
-0.24 |
75.33 |
01:51A |
|
 |
 |
Oct 26 |
|
|
|
76.77 |
|
76.99 |
|
|
 |
 |
Dec 26 |
76.98 |
77.30 |
76.34 |
76.67 |
-0.22 |
76.89 |
01:51A |
|
 |
 |
Mar 27 |
77.77 |
78.04 |
77.17 |
77.53 |
-0.14 |
77.67 |
01:51A |
|
 |
 |
May 27 |
78.26 |
78.26 |
77.56 |
77.84 |
-0.09 |
77.93 |
01:51A |
|
 |
 |
Jul 27 |
77.03 |
77.03 |
77.03 |
77.03 |
-0.03 |
77.06 |
01:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
446'0 |
446'0 |
443'2 |
443'2 |
2'2 |
441'0 |
01:51A |
|
 |
 |
Jul 26 |
455'4 |
456'0 |
453'6 |
453'6 |
2'4 |
451'2 |
01:51A |
|
 |
 |
Sep 26 |
459'0 |
460'6 |
458'6 |
459'0 |
2'6 |
456'2 |
01:51A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'4 |
606'2 |
597'4 |
598'6 |
8'0 |
590'6 |
01:51A |
|
 |
 |
Jul 26 |
613'2 |
620'2 |
612'0 |
613'0 |
8'0 |
605'0 |
01:51A |
|
 |
 |
Sep 26 |
626'0 |
632'6 |
625'0 |
625'4 |
7'2 |
618'2 |
01:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1177'0 |
1183'6 |
1171'4 |
1172'0 |
-3'6 |
1175'6 |
01:51A |
|
 |
 |
Jul 26 |
1192'6 |
1199'0 |
1187'0 |
1187'4 |
-3'6 |
1191'2 |
01:51A |
|
 |
 |
Aug 26 |
1183'2 |
1190'0 |
1179'4 |
1179'6 |
-2'6 |
1182'4 |
01:51A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
04/12 |
|
 |
 |
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
04/12 |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
04/12 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/12 |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/12 |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 86°F Low: 56°F Precip: 0% |
High: 85°F Low: 59°F Precip: 0% |
High: 82°F Low: 55°F Precip: 0% |
High: 87°F Low: 48°F Precip: 50% |
High: 87°F Low: 59°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
61oF |
| Humid: |
30% |
Dew Pt: |
32oF |
| Barom: |
30.07 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:22 |
Sunset: |
8:19 |
| As reported at SEMINOLE, TX at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|