 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.30 |
64.67 |
64.20 |
64.40 |
0.10 |
64.30 |
06:29A |
|
 |
 |
May 26 |
65.92 |
66.27 |
65.80 |
66.03 |
0.11 |
65.92 |
06:29A |
|
 |
 |
Jul 26 |
67.40 |
67.72 |
67.30 |
67.49 |
0.09 |
67.40 |
06:29A |
|
 |
 |
Oct 26 |
|
|
|
68.11 |
|
68.33 |
|
|
 |
 |
Dec 26 |
69.20 |
69.39 |
69.07 |
69.22 |
0.06 |
69.16 |
06:29A |
|
 |
 |
Mar 27 |
69.85 |
70.02 |
69.81 |
69.90 |
0.04 |
69.86 |
06:29A |
|
 |
 |
May 27 |
70.25 |
70.28 |
70.25 |
70.28 |
0.07 |
70.21 |
06:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
423'6 |
422'0 |
423'4 |
1'6 |
421'6 |
06:29A |
|
 |
 |
May 26 |
430'2 |
431'4 |
430'0 |
431'4 |
1'6 |
429'6 |
06:29A |
|
 |
 |
Jul 26 |
437'0 |
438'0 |
436'2 |
437'6 |
1'4 |
436'2 |
06:29A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
519'6 |
523'4 |
519'6 |
523'2 |
3'4 |
519'6 |
06:29A |
|
 |
 |
May 26 |
531'0 |
534'0 |
531'0 |
533'6 |
3'0 |
530'6 |
06:29A |
|
 |
 |
Jul 26 |
543'6 |
546'4 |
543'2 |
546'0 |
2'6 |
543'2 |
06:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1064'4 |
1070'0 |
1063'2 |
1069'6 |
5'2 |
1064'4 |
06:29A |
|
 |
 |
May 26 |
1074'4 |
1080'4 |
1074'2 |
1080'2 |
5'2 |
1075'0 |
06:29A |
|
 |
 |
Jul 26 |
1086'6 |
1092'6 |
1086'4 |
1092'4 |
5'2 |
1087'2 |
06:29A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
363.750 |
364.400 |
361.700 |
363.350 |
0.600 |
363.225s |
01/21 |
|
 |
 |
Mar 26 |
358.050 |
360.250 |
356.100 |
359.200 |
1.700 |
359.375s |
01/21 |
|
 |
 |
Apr 26 |
356.300 |
358.950 |
354.925 |
357.975 |
1.675 |
358.125s |
01/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.375 |
233.675 |
231.225 |
233.000 |
0.725 |
233.100s |
01/21 |
|
 |
 |
Apr 26 |
234.425 |
235.400 |
232.950 |
234.900 |
0.375 |
234.950s |
01/21 |
|
 |
 |
Jun 26 |
230.475 |
231.375 |
229.150 |
230.850 |
0.275 |
230.875s |
01/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 64°F Low: 27°F Precip: 0% |
High: 47°F Low: 27°F Precip: 80% |
High: 26°F Low: 13°F Precip: 80% |
High: 27°F Low: 7°F Precip: 80% |
High: 37°F Low: 9°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
57% |
Dew Pt: |
16oF |
| Barom: |
30.17 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:50 |
Sunset: |
6:14 |
| As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|