 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.80 |
76.96 |
76.63 |
76.78 |
0.20 |
77.00s |
04/24 |
|
 |
 |
Jul 26 |
79.52 |
79.90 |
78.26 |
79.56 |
-0.09 |
79.36s |
04/24 |
|
 |
 |
Oct 26 |
80.66 |
80.66 |
80.66 |
80.66 |
-0.01 |
80.83s |
04/24 |
|
 |
 |
Dec 26 |
80.70 |
81.09 |
79.68 |
80.76 |
-0.10 |
80.58s |
04/24 |
|
 |
 |
Mar 27 |
81.93 |
81.97 |
80.58 |
81.64 |
-0.10 |
81.46s |
04/24 |
|
 |
 |
May 27 |
82.08 |
82.08 |
80.79 |
81.79 |
-0.09 |
81.62s |
04/24 |
|
 |
 |
Jul 27 |
81.20 |
81.20 |
79.94 |
80.67 |
-0.12 |
80.69s |
04/24 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
04/24 |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
04/24 |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
04/24 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
670'0 |
675'2 |
652'6 |
656'6 |
-7'6 |
659'0s |
04/24 |
|
 |
 |
Jul 26 |
681'0 |
686'4 |
664'2 |
668'4 |
-9'4 |
669'6s |
04/24 |
|
 |
 |
Sep 26 |
691'6 |
697'0 |
675'6 |
679'4 |
-10'0 |
680'6s |
04/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
04/24 |
|
 |
 |
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
04/24 |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
04/24 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.475 |
368.400 |
366.775 |
367.350 |
1.000 |
367.625s |
04/24 |
|
 |
 |
May 26 |
360.500 |
363.175 |
359.225 |
360.075 |
2.025 |
360.900s |
04/24 |
|
 |
 |
Aug 26 |
361.000 |
363.650 |
360.050 |
360.950 |
2.425 |
361.775s |
04/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
04/24 |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
04/24 |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
04/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 17th. Thru Apr 23rd. | .00 Points $0.00 B/C | | AWP =61.61 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 91°F Low: 57°F Precip: 0% |
High: 93°F Low: 66°F Precip: 0% |
High: 89°F Low: 62°F Precip: 0% |
High: 91°F Low: 60°F Precip: 0% |
High: 82°F Low: 57°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
57oF |
| Humid: |
24% |
Dew Pt: |
23oF |
| Barom: |
29.85 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:09 |
Sunset: |
8:27 |
| As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|