 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.73 |
64.09 |
63.04 |
63.45 |
-0.28 |
63.73 |
11:31A |
|
 |
 |
May 26 |
65.35 |
65.82 |
64.92 |
65.33 |
-0.13 |
65.46 |
11:31A |
|
 |
 |
Jul 26 |
67.06 |
67.43 |
66.57 |
66.99 |
-0.11 |
67.10 |
11:31A |
|
 |
 |
Oct 26 |
68.48 |
68.65 |
68.48 |
68.51 |
0.06 |
68.45 |
11:31A |
|
 |
 |
Dec 26 |
68.90 |
69.23 |
68.59 |
68.99 |
-0.02 |
69.01 |
11:31A |
|
 |
 |
Mar 27 |
69.69 |
69.87 |
69.34 |
69.64 |
-0.04 |
69.68 |
11:31A |
|
 |
 |
May 27 |
70.07 |
70.07 |
69.72 |
69.73 |
-0.32 |
70.05 |
11:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
434'0 |
428'0 |
430'4 |
0'4 |
430'0 |
11:31A |
|
 |
 |
May 26 |
437'6 |
441'6 |
436'4 |
438'4 |
0'4 |
438'0 |
11:31A |
|
 |
 |
Jul 26 |
444'0 |
448'2 |
443'6 |
445'2 |
1'2 |
444'0 |
11:31A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'4 |
549'0 |
540'0 |
544'4 |
2'2 |
542'2 |
11:31A |
|
 |
 |
May 26 |
551'6 |
559'2 |
550'6 |
555'2 |
2'4 |
552'6 |
11:31A |
|
 |
 |
Jul 26 |
564'0 |
571'4 |
563'4 |
568'2 |
3'0 |
565'2 |
11:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1075'0 |
1085'4 |
1069'6 |
1072'2 |
-2'6 |
1075'0 |
11:31A |
|
 |
 |
May 26 |
1087'6 |
1098'2 |
1083'0 |
1085'4 |
-2'2 |
1087'6 |
11:31A |
|
 |
 |
Jul 26 |
1101'0 |
1111'2 |
1097'2 |
1100'0 |
-1'0 |
1101'0 |
11:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
369.275 |
369.675 |
368.650 |
369.200 |
1.100 |
368.100 |
11:31A |
|
 |
 |
Mar 26 |
365.950 |
367.975 |
365.250 |
366.550 |
0.700 |
365.850 |
11:31A |
|
 |
 |
Apr 26 |
364.300 |
366.225 |
363.275 |
364.600 |
0.300 |
364.300 |
11:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.975 |
237.750 |
235.675 |
236.025 |
- 0.800 |
236.825 |
11:31A |
|
 |
 |
Apr 26 |
238.775 |
239.725 |
237.425 |
238.000 |
- 0.725 |
238.725 |
11:31A |
|
 |
 |
Jun 26 |
234.475 |
235.350 |
233.375 |
233.950 |
- 0.500 |
234.450 |
11:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 52°F Low: 31°F Precip: 0% |
High: 52°F Low: 24°F Precip: 0% |
High: 40°F Low: 18°F Precip: 0% |
High: 52°F Low: 20°F Precip: 0% |
High: 57°F Low: 26°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
37oF |
| Humid: |
67% |
Dew Pt: |
27oF |
| Barom: |
30.14 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:46 |
Sunset: |
6:20 |
| As reported at SEMINOLE, TX at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|