 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.26 |
73.64 |
72.71 |
73.26 |
-0.04 |
73.22s |
04/10 |
|
 |
 |
Jul 26 |
75.21 |
75.62 |
74.84 |
75.38 |
0.01 |
75.33s |
04/10 |
|
 |
 |
Oct 26 |
77.10 |
77.13 |
76.63 |
76.77 |
0.04 |
76.99s |
04/10 |
|
 |
 |
Dec 26 |
76.77 |
77.10 |
76.45 |
76.95 |
0.02 |
76.89s |
04/10 |
|
 |
 |
Mar 27 |
77.50 |
77.83 |
77.21 |
77.65 |
0.05 |
77.67s |
04/10 |
|
 |
 |
May 27 |
77.84 |
78.05 |
77.51 |
77.90 |
0.06 |
77.93s |
04/10 |
|
 |
 |
Jul 27 |
76.89 |
77.12 |
76.72 |
77.00 |
0.03 |
77.06s |
04/10 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
04/10 |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
04/10 |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
04/10 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'6 |
595'4 |
584'6 |
589'0 |
0'2 |
590'6s |
04/10 |
|
 |
 |
Jul 26 |
605'0 |
609'6 |
598'6 |
603'4 |
-0'6 |
605'0s |
04/10 |
|
 |
 |
Sep 26 |
617'6 |
624'0 |
613'4 |
616'6 |
-2'0 |
618'2s |
04/10 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
04/10 |
|
 |
 |
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
04/10 |
|
 |
 |
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
04/10 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
04/10 |
|
 |
 |
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
04/10 |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
04/10 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/10 |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/10 |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/10 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 72°F Low: 57°F Precip: 66% |
High: 84°F Low: 54°F Precip: 40% |
High: 87°F Low: 55°F Precip: 0% |
High: 84°F Low: 56°F Precip: 39% |
High: 82°F Low: 52°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
45% |
Dew Pt: |
48oF |
| Barom: |
30.18 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:25 |
Sunset: |
8:17 |
| As reported at SEMINOLE, TX at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|