 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
75.74 |
76.52 |
75.28 |
76.30 |
0.60 |
75.70 |
07:47A |
|
 |
 |
Jul 26 |
78.13 |
79.09 |
77.75 |
78.82 |
0.69 |
78.13 |
07:47A |
|
 |
 |
Oct 26 |
|
|
|
79.83 |
|
79.51 |
|
|
 |
 |
Dec 26 |
79.10 |
79.88 |
78.60 |
79.69 |
0.70 |
78.99 |
07:47A |
|
 |
 |
Mar 27 |
79.90 |
80.62 |
79.41 |
80.33 |
0.52 |
79.81 |
07:47A |
|
 |
 |
May 27 |
79.89 |
80.83 |
79.70 |
80.49 |
0.41 |
80.08 |
07:47A |
|
 |
 |
Jul 27 |
78.97 |
79.93 |
78.83 |
79.80 |
0.61 |
79.19 |
07:47A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
447'4 |
447'6 |
-0'6 |
448'4 |
07:45A |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
456'4 |
456'6 |
-1'0 |
457'6 |
07:45A |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
459'6 |
459'6 |
-1'2 |
461'0 |
07:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
638'2 |
638'2 |
-4'4 |
642'6 |
07:46A |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
650'4 |
651'2 |
-3'6 |
655'0 |
07:45A |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
662'2 |
662'2 |
-4'0 |
666'2 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1165'6 |
1157'6 |
1158'4 |
-5'2 |
1163'6 |
07:45A |
|
 |
 |
Jul 26 |
1179'0 |
1182'4 |
1174'6 |
1175'4 |
-5'0 |
1180'4 |
07:45A |
|
 |
 |
Aug 26 |
1173'0 |
1176'4 |
1169'2 |
1169'6 |
-5'2 |
1175'0 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
376.500 |
376.500 |
370.825 |
373.075 |
- 0.425 |
373.075s |
04/16 |
|
 |
 |
May 26 |
373.500 |
373.650 |
365.725 |
366.925 |
- 3.850 |
367.100s |
04/16 |
|
 |
 |
Aug 26 |
374.625 |
374.800 |
367.150 |
368.350 |
- 3.675 |
368.525s |
04/16 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
04/16 |
|
 |
 |
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
04/16 |
|
 |
 |
Aug 26 |
246.600 |
246.975 |
242.050 |
243.100 |
- 3.050 |
243.075s |
04/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 89°F Low: 60°F Precip: 0% |
High: 70°F Low: 44°F Precip: 0% |
High: 71°F Low: 37°F Precip: 0% |
High: 69°F Low: 44°F Precip: 80% |
High: 83°F Low: 49°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
63oF |
| Humid: |
94% |
Dew Pt: |
61oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:18 |
Sunset: |
8:22 |
| As reported at SEMINOLE, TX at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|