 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.77 |
64.40 |
63.75 |
64.24 |
0.41 |
63.83 |
07:01A |
|
 |
 |
May 26 |
65.40 |
66.08 |
65.39 |
65.88 |
0.43 |
65.45 |
07:01A |
|
 |
 |
Jul 26 |
66.96 |
67.61 |
66.96 |
67.44 |
0.43 |
67.01 |
07:01A |
|
 |
 |
Oct 26 |
68.74 |
68.74 |
68.74 |
68.74 |
0.43 |
68.31 |
07:01A |
|
 |
 |
Dec 26 |
68.95 |
69.38 |
68.90 |
69.31 |
0.30 |
69.01 |
07:01A |
|
 |
 |
Mar 27 |
69.59 |
69.99 |
69.56 |
69.95 |
0.26 |
69.69 |
07:01A |
|
 |
 |
May 27 |
70.11 |
70.30 |
70.11 |
70.25 |
0.24 |
70.01 |
07:01A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'0 |
430'0 |
426'6 |
429'6 |
3'2 |
426'4 |
07:01A |
|
 |
 |
May 26 |
435'0 |
437'6 |
434'6 |
437'4 |
2'6 |
434'6 |
07:00A |
|
 |
 |
Jul 26 |
441'0 |
443'6 |
441'0 |
443'2 |
2'4 |
440'6 |
07:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
533'0 |
541'0 |
531'2 |
540'0 |
7'2 |
532'6 |
07:02A |
|
 |
 |
May 26 |
542'4 |
550'6 |
541'2 |
549'6 |
7'0 |
542'6 |
07:02A |
|
 |
 |
Jul 26 |
554'6 |
563'2 |
553'6 |
561'6 |
6'6 |
555'0 |
07:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'2 |
1078'6 |
1067'0 |
1077'2 |
10'0 |
1067'2 |
07:01A |
|
 |
 |
May 26 |
1079'2 |
1091'0 |
1079'2 |
1089'4 |
10'0 |
1079'4 |
07:01A |
|
 |
 |
Jul 26 |
1092'2 |
1103'0 |
1092'0 |
1102'0 |
9'4 |
1092'4 |
07:02A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
366.700 |
367.250 |
366.000 |
366.900 |
0.150 |
366.850s |
01/27 |
|
 |
 |
Mar 26 |
362.150 |
363.125 |
359.975 |
362.200 |
- 0.600 |
362.000s |
01/27 |
|
 |
 |
Apr 26 |
360.775 |
361.650 |
358.625 |
360.825 |
- 0.550 |
360.650s |
01/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.025 |
236.375 |
234.725 |
235.700 |
- 0.425 |
235.600s |
01/27 |
|
 |
 |
Apr 26 |
237.825 |
238.225 |
236.250 |
237.400 |
- 0.600 |
237.400s |
01/27 |
|
 |
 |
Jun 26 |
233.275 |
233.775 |
232.125 |
233.250 |
- 0.375 |
233.250s |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 46°F Low: 16°F Precip: 0% |
High: 51°F Low: 29°F Precip: 0% |
High: 52°F Low: 24°F Precip: 0% |
High: 40°F Low: 17°F Precip: 0% |
High: 51°F Low: 20°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
20oF |
| Humid: |
83% |
Dew Pt: |
16oF |
| Barom: |
30.48 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:47 |
Sunset: |
6:19 |
| As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|