 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.85 |
62.99 |
62.60 |
62.81 |
0.14 |
62.67 |
02:05A |
|
 |
 |
May 26 |
64.56 |
64.77 |
64.44 |
64.58 |
0.18 |
64.40 |
02:05A |
|
 |
 |
Jul 26 |
66.27 |
66.50 |
66.15 |
66.27 |
0.17 |
66.10 |
02:05A |
|
 |
 |
Oct 26 |
|
|
|
68.28 |
|
67.66 |
|
|
 |
 |
Dec 26 |
68.40 |
68.65 |
68.34 |
68.53 |
0.13 |
68.40 |
02:05A |
|
 |
 |
Mar 27 |
69.45 |
69.45 |
69.16 |
69.42 |
0.21 |
69.21 |
02:04A |
|
 |
 |
May 27 |
69.66 |
69.83 |
69.66 |
69.83 |
0.22 |
69.61 |
02:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
427'4 |
425'4 |
427'0 |
1'2 |
425'6 |
02:05A |
|
 |
 |
May 26 |
433'2 |
435'0 |
433'2 |
434'2 |
0'6 |
433'4 |
02:05A |
|
 |
 |
Jul 26 |
440'0 |
441'2 |
439'6 |
440'6 |
1'0 |
439'6 |
02:05A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
535'4 |
537'0 |
533'6 |
536'0 |
0'6 |
535'2 |
02:05A |
|
 |
 |
May 26 |
546'4 |
547'6 |
545'0 |
547'0 |
0'6 |
546'2 |
02:05A |
|
 |
 |
Jul 26 |
559'4 |
560'6 |
557'6 |
559'4 |
0'0 |
559'4 |
02:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'4 |
1066'2 |
1060'0 |
1061'6 |
1'4 |
1060'2 |
02:05A |
|
 |
 |
May 26 |
1072'4 |
1078'2 |
1072'4 |
1074'0 |
1'4 |
1072'4 |
02:05A |
|
 |
 |
Jul 26 |
1085'6 |
1091'2 |
1085'6 |
1087'0 |
1'2 |
1085'6 |
02:05A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
363.200 |
368.400 |
363.150 |
366.150 |
6.075 |
366.350s |
02/02 |
|
 |
 |
Apr 26 |
361.100 |
366.150 |
361.050 |
364.075 |
5.900 |
364.175s |
02/02 |
|
 |
 |
May 26 |
358.000 |
362.325 |
357.750 |
360.150 |
5.225 |
360.350s |
02/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.350 |
239.200 |
237.100 |
238.175 |
2.325 |
238.175s |
02/02 |
|
 |
 |
Apr 26 |
238.100 |
240.750 |
238.000 |
239.450 |
2.725 |
239.525s |
02/02 |
|
 |
 |
Jun 26 |
232.875 |
235.525 |
232.875 |
234.225 |
2.525 |
234.250s |
02/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 30th. Thru Feb. 5th. | 1.77 Points $8.85 B/C | | AWP =50.23 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 61°F Low: 37°F Precip: 0% |
High: 57°F Low: 31°F Precip: 0% |
High: 60°F Low: 29°F Precip: 0% |
High: 67°F Low: 33°F Precip: 0% |
High: 71°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
42oF |
| Humid: |
62% |
Dew Pt: |
33oF |
| Barom: |
30.13 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:43 |
Sunset: |
6:25 |
| As reported at SEMINOLE, TX at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|