 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
61.10 |
61.64 |
61.07 |
61.19 |
0.13 |
61.06 |
04:58A |
|
 |
 |
May 26 |
63.20 |
63.73 |
63.17 |
63.27 |
0.23 |
63.04 |
04:58A |
|
 |
 |
Jul 26 |
64.90 |
65.57 |
64.90 |
65.08 |
0.25 |
64.83 |
04:58A |
|
 |
 |
Oct 26 |
|
|
|
67.14 |
|
66.84 |
|
|
 |
 |
Dec 26 |
67.66 |
67.98 |
67.66 |
67.80 |
0.20 |
67.60 |
04:58A |
|
 |
 |
Mar 27 |
68.78 |
68.91 |
68.76 |
68.76 |
0.14 |
68.62 |
04:58A |
|
 |
 |
May 27 |
|
|
|
69.18 |
|
69.26 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
430'0 |
428'0 |
428'4 |
-1'6 |
430'2 |
04:58A |
|
 |
 |
May 26 |
437'4 |
438'2 |
436'4 |
437'0 |
-1'6 |
438'6 |
04:58A |
|
 |
 |
Jul 26 |
444'2 |
445'0 |
443'2 |
443'4 |
-1'6 |
445'2 |
04:58A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
531'0 |
533'4 |
525'6 |
527'0 |
-4'2 |
531'2 |
04:58A |
|
 |
 |
May 26 |
543'0 |
545'4 |
537'6 |
539'0 |
-4'4 |
543'4 |
04:58A |
|
 |
 |
Jul 26 |
557'2 |
557'2 |
551'2 |
552'6 |
-4'4 |
557'2 |
04:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1112'2 |
1113'4 |
1107'0 |
1110'0 |
-5'2 |
1115'2 |
04:58A |
|
 |
 |
May 26 |
1125'0 |
1126'6 |
1120'0 |
1122'6 |
-6'0 |
1128'6 |
04:58A |
|
 |
 |
Jul 26 |
1134'6 |
1136'0 |
1130'4 |
1133'4 |
-6'0 |
1139'4 |
04:58A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.825 |
371.950 |
367.250 |
367.825 |
3.350 |
367.425s |
02/08 |
|
 |
 |
Apr 26 |
365.000 |
368.500 |
361.825 |
363.525 |
2.300 |
362.800s |
02/08 |
|
 |
 |
May 26 |
360.075 |
363.825 |
355.800 |
358.000 |
0.925 |
357.125s |
02/08 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
02/08 |
|
 |
 |
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
02/08 |
|
 |
 |
Jun 26 |
235.025 |
237.100 |
233.000 |
234.250 |
1.650 |
233.850s |
02/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 30th. Thru Feb. 5th. | 2.22 Points $11.10 B/C | | AWP =49.78 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 73°F Low: 40°F Precip: 0% |
High: 66°F Low: 49°F Precip: 55% |
High: 63°F Low: 40°F Precip: 27% |
High: 75°F Low: 43°F Precip: 0% |
High: 65°F Low: 44°F Precip: 78% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
47oF |
| Humid: |
47% |
Dew Pt: |
28oF |
| Barom: |
30.23 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:38 |
Sunset: |
6:30 |
| As reported at SEMINOLE, TX at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|