 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.65 |
64.84 |
64.51 |
64.62 |
-0.05 |
64.66s |
01/16 |
|
 |
 |
May 26 |
66.23 |
66.40 |
66.10 |
66.20 |
-0.04 |
66.23s |
01/16 |
|
 |
 |
Jul 26 |
67.69 |
67.80 |
67.51 |
67.59 |
-0.04 |
67.65s |
01/16 |
|
 |
 |
Oct 26 |
|
|
|
68.11 |
0.05 |
68.20s |
01/16 |
|
 |
 |
Dec 26 |
69.07 |
69.21 |
68.95 |
69.01 |
-0.04 |
69.06s |
01/16 |
|
 |
 |
Mar 27 |
69.73 |
69.88 |
69.68 |
69.76 |
0.02 |
69.80s |
01/16 |
|
 |
 |
May 27 |
70.12 |
70.25 |
70.11 |
70.22 |
0.05 |
70.19s |
01/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
 |
 |
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
 |
 |
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
517'2 |
529'0 |
517'2 |
528'2 |
10'0 |
527'2s |
01/16 |
|
 |
 |
May 26 |
528'2 |
539'6 |
528'2 |
539'6 |
9'4 |
538'2s |
01/16 |
|
 |
 |
Jul 26 |
541'6 |
552'4 |
541'6 |
552'2 |
9'2 |
551'0s |
01/16 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
 |
 |
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
 |
 |
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/16 |
|
 |
 |
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/16 |
|
 |
 |
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/16 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/16 |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/16 |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 16th. Thru Jan. 22nd. | .83 Points $4.15 B/C | | AWP =51.17 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 62°F Low: 21°F Precip: 0% |
High: 48°F Low: 26°F Precip: 0% |
High: 50°F Low: 19°F Precip: 0% |
High: 60°F Low: 29°F Precip: 0% |
High: 59°F Low: 25°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
24oF |
| Humid: |
50% |
Dew Pt: |
8oF |
| Barom: |
30.36 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:51 |
Sunset: |
6:10 |
| As reported at SEMINOLE, TX at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|