Friday, January 15, 2021  
 
 

 

Seed Credit $205 per ton
2020 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2020 Producer Round Module Incentive
$3.00 Per Round Module

2020 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2020/2021 Crop Contracts Click Here
Click Here to download 2020-2021 Loan Chart
Custom Harvesters List 2020

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2020 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.12 81.43 80.60 81.05 -0.10 81.15 08:43A Chart for @CT1H Options for @CT1H
May 21 82.00 82.21 81.47 81.88 -0.12 82.00 08:43A Chart for @CT1K Options for @CT1K
Jul 21 82.88 82.95 82.23 82.62 -0.13 82.75 08:43A Chart for @CT1N Options for @CT1N
Oct 21 78.04 78.04 78.04 78.04 -1.11 79.15 08:43A Chart for @CT1V Options for @CT1V
Dec 21 76.80 77.02 76.47 76.73 -0.07 76.80 08:43A Chart for @CT1Z Options for @CT1Z
Mar 22 77.10 77.10 77.10 77.10 -0.07 77.17 08:43A Chart for @CT2H Options for @CT2H
May 22 76.93 76.93 76.89 76.89 -0.18 77.07 08:43A Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 532'0 -2'2 534'2 08:43A Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 535'0 -2'6 537'6 08:42A Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 532'0 -2'6 534'6 08:43A Chart for @C1N Options for @C1N
Sep 21 483'4 485'4 480'0 482'6 -1'2 484'0 08:43A Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'2 459'4 1'6 457'6 08:43A Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'0 1'2 462'6 08:43A Chart for @C2H Options for @C2H
May 22 465'0 467'6 463'4 466'0 1'0 465'0 08:43A Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 636'6 649'0 12'4 636'4 08:43A Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 640'6 651'6 11'6 640'0 08:43A Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 640'6 651'2 10'4 640'6 08:43A Chart for @KW1N Options for @KW1N
Sep 21 644'6 662'2 644'0 653'4 9'2 644'2 08:43A Chart for @KW1U Options for @KW1U
Dec 21 651'4 669'0 651'2 661'4 10'6 650'6 08:43A Chart for @KW1Z Options for @KW1Z
Mar 22 654'4 664'2 654'4 661'4 10'2 651'2 08:43A Chart for @KW2H Options for @KW2H
May 22 633'0 633'0 633'0 633'0 -0'4 633'4 08:43A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1421'0 -9'4 1430'4 08:43A Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1418'2 -9'4 1427'6 08:43A Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1403'2 -10'0 1413'2 08:43A Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1354'2 -5'6 1360'0 08:43A Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1253'0 -3'6 1256'6 08:43A Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1195'6 -0'6 1196'4 08:43A Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1190'0 -0'4 1190'4 08:43A Chart for @S2F Options for @S2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 133.400 132.525 133.400 0.800 132.600 08:43A Chart for @GF1F Options for @GF1F
Mar 21 133.625 134.500 133.375 134.250 0.875 133.375 08:43A Chart for @GF1H Options for @GF1H
Apr 21 136.275 136.925 135.975 136.725 0.725 136.000 08:43A Chart for @GF1J Options for @GF1J
May 21 138.175 138.900 138.150 138.750 0.575 138.175 08:43A Chart for @GF1K Options for @GF1K
Aug 21 145.700 146.425 145.600 146.375 0.850 145.525 08:43A Chart for @GF1Q Options for @GF1Q
Sep 21 147.425 147.425 147.375 147.375 0.050 147.325 08:43A Chart for @GF1U Options for @GF1U
Oct 21 148.500 148.500 148.500 148.500 - 0.050 148.550 08:43A Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 112.825 111.900 112.825 0.750 112.075 08:43A Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.950 117.025 117.900 0.675 117.225 08:43A Chart for @LE1J Options for @LE1J
Jun 21 114.850 115.525 114.675 115.500 0.550 114.950 08:43A Chart for @LE1M Options for @LE1M
Aug 21 116.000 116.400 115.850 116.400 0.200 116.200 08:43A Chart for @LE1Q Options for @LE1Q
Oct 21 120.075 120.450 119.975 120.375 120.375 08:43A Chart for @LE1V Options for @LE1V
Dec 21 122.400 122.725 122.250 122.625 - 0.025 122.650 08:43A Chart for @LE1Z Options for @LE1Z
Feb 22 123.725 123.775 123.725 123.775 0.150 123.625 08:43A Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2020 Bales Ginned 90,675
 
 
   
   
LDP
 Jan 1st - Jan 7th
0.00
AWP =63.03  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 84% Dew Pt: 19oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 6:07
As reported at SEMINOLE, TX at 8:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN