 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.31 |
62.72 |
62.15 |
62.22 |
-0.07 |
62.24s |
01:24P |
|
 |
 |
May 26 |
64.12 |
64.50 |
63.92 |
63.97 |
-0.12 |
63.99s |
01:26P |
|
 |
 |
Jul 26 |
65.77 |
66.17 |
65.67 |
65.71 |
-0.08 |
65.72s |
01:24P |
|
 |
 |
Oct 26 |
|
|
|
68.28 |
-0.14 |
67.35s |
01:24P |
|
 |
 |
Dec 26 |
68.24 |
68.56 |
68.20 |
68.24 |
-0.04 |
68.24s |
01:24P |
|
 |
 |
Mar 27 |
69.22 |
69.38 |
69.09 |
69.16 |
|
69.16s |
01:24P |
|
 |
 |
May 27 |
69.72 |
69.85 |
69.72 |
69.76 |
0.09 |
69.75s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'4 |
432'6 |
425'2 |
429'0 |
1'0 |
429'4s |
02:46P |
|
 |
 |
May 26 |
435'6 |
440'4 |
433'0 |
436'2 |
1'2 |
437'0s |
02:39P |
|
 |
 |
Jul 26 |
442'0 |
446'6 |
439'6 |
442'6 |
1'2 |
443'2s |
02:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
538'0 |
528'0 |
530'4 |
-4'4 |
530'2s |
01:30P |
|
 |
 |
May 26 |
547'0 |
549'6 |
540'0 |
543'0 |
-4'0 |
542'6s |
01:30P |
|
 |
 |
Jul 26 |
560'4 |
563'2 |
553'6 |
556'6 |
-3'6 |
556'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1066'6 |
1115'2 |
1059'4 |
1092'0 |
26'4 |
1092'2s |
02:42P |
|
 |
 |
May 26 |
1079'0 |
1127'0 |
1073'0 |
1104'6 |
27'4 |
1104'6s |
02:45P |
|
 |
 |
Jul 26 |
1092'0 |
1137'2 |
1086'6 |
1116'6 |
26'2 |
1116'6s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.925 |
373.600 |
367.850 |
369.900 |
2.150 |
370.075s |
01:05P |
|
 |
 |
Apr 26 |
365.750 |
371.025 |
365.750 |
367.425 |
1.625 |
367.500s |
01:05P |
|
 |
 |
May 26 |
362.200 |
367.100 |
362.200 |
363.700 |
1.350 |
363.750s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
240.450 |
242.550 |
239.925 |
240.525 |
0.200 |
240.525s |
01:05P |
|
 |
 |
Apr 26 |
241.875 |
244.575 |
241.325 |
241.650 |
0.175 |
241.800s |
01:05P |
|
 |
 |
Jun 26 |
236.775 |
239.375 |
236.450 |
237.100 |
0.600 |
237.225s |
02:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 30th. Thru Feb. 5th. | 1.77 Points $8.85 B/C | | AWP =50.23 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 59°F Low: 32°F Precip: 0% |
High: 66°F Low: 30°F Precip: 0% |
High: 70°F Low: 35°F Precip: 0% |
High: 73°F Low: 39°F Precip: 0% |
High: 69°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
22% |
Dew Pt: |
19oF |
| Barom: |
30.54 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:42 |
Sunset: |
6:26 |
| As reported at SEMINOLE, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|