 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.31 |
62.69 |
62.20 |
62.62 |
0.31 |
62.31 |
02:45A |
|
 |
 |
May 26 |
64.12 |
64.48 |
64.05 |
64.42 |
0.31 |
64.11 |
02:45A |
|
 |
 |
Jul 26 |
65.77 |
66.17 |
65.77 |
66.17 |
0.37 |
65.80 |
02:45A |
|
 |
 |
Oct 26 |
|
|
|
68.28 |
|
67.49 |
|
|
 |
 |
Dec 26 |
68.24 |
68.56 |
68.20 |
68.55 |
0.27 |
68.28 |
02:45A |
|
 |
 |
Mar 27 |
69.22 |
69.35 |
69.09 |
69.35 |
0.19 |
69.16 |
02:46A |
|
 |
 |
May 27 |
|
|
|
69.97 |
|
69.66 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'4 |
429'2 |
427'4 |
427'4 |
-1'0 |
428'4 |
02:45A |
|
 |
 |
May 26 |
435'6 |
437'0 |
435'0 |
435'0 |
-0'6 |
435'6 |
02:45A |
|
 |
 |
Jul 26 |
442'0 |
443'0 |
441'4 |
441'4 |
-0'4 |
442'0 |
02:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
538'0 |
532'4 |
532'6 |
-2'0 |
534'6 |
02:45A |
|
 |
 |
May 26 |
547'0 |
549'6 |
544'6 |
544'6 |
-2'0 |
546'6 |
02:45A |
|
 |
 |
Jul 26 |
560'4 |
563'2 |
558'4 |
558'4 |
-2'0 |
560'4 |
02:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1066'6 |
1069'0 |
1063'4 |
1063'6 |
-2'0 |
1065'6 |
02:45A |
|
 |
 |
May 26 |
1079'0 |
1080'6 |
1075'4 |
1075'6 |
-1'4 |
1077'2 |
02:45A |
|
 |
 |
Jul 26 |
1092'0 |
1094'0 |
1088'6 |
1089'0 |
-1'4 |
1090'4 |
02:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.025 |
368.300 |
364.850 |
368.275 |
1.575 |
367.925s |
02/03 |
|
 |
 |
Apr 26 |
364.900 |
366.175 |
362.950 |
366.075 |
1.700 |
365.875s |
02/03 |
|
 |
 |
May 26 |
360.925 |
362.600 |
359.500 |
362.550 |
2.050 |
362.400s |
02/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.825 |
240.600 |
237.250 |
240.450 |
2.150 |
240.325s |
02/03 |
|
 |
 |
Apr 26 |
240.000 |
241.800 |
238.250 |
241.775 |
2.100 |
241.625s |
02/03 |
|
 |
 |
Jun 26 |
234.600 |
236.775 |
233.500 |
236.750 |
2.375 |
236.625s |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Jan. 30th. Thru Feb. 5th. | 1.77 Points $8.85 B/C | | AWP =50.23 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 58°F Low: 30°F Precip: 0% |
High: 63°F Low: 29°F Precip: 0% |
High: 68°F Low: 34°F Precip: 0% |
High: 72°F Low: 39°F Precip: 0% |
High: 69°F Low: 45°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
36oF |
| Humid: |
75% |
Dew Pt: |
28oF |
| Barom: |
30.41 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:42 |
Sunset: |
6:26 |
| As reported at SEMINOLE, TX at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|