 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
75.74 |
76.52 |
74.33 |
75.00 |
-0.70 |
75.70 |
08:42A |
|
 |
 |
Jul 26 |
78.13 |
79.09 |
76.86 |
77.59 |
-0.54 |
78.13 |
08:42A |
|
 |
 |
Oct 26 |
78.68 |
78.68 |
78.68 |
78.68 |
-0.83 |
79.51 |
08:42A |
|
 |
 |
Dec 26 |
79.10 |
79.88 |
77.76 |
78.45 |
-0.54 |
78.99 |
08:42A |
|
 |
 |
Mar 27 |
79.90 |
80.62 |
78.52 |
79.21 |
-0.60 |
79.81 |
08:42A |
|
 |
 |
May 27 |
79.89 |
80.83 |
78.70 |
79.37 |
-0.71 |
80.08 |
08:42A |
|
 |
 |
Jul 27 |
78.97 |
79.93 |
78.02 |
78.37 |
-0.82 |
79.19 |
08:42A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
446'0 |
-2'4 |
448'4 |
08:40A |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
454'2 |
-3'4 |
457'6 |
08:40A |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
457'6 |
-3'2 |
461'0 |
08:42A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
622'6 |
630'4 |
-12'2 |
642'6 |
08:42A |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
635'2 |
643'0 |
-12'0 |
655'0 |
08:42A |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
647'2 |
654'4 |
-11'6 |
666'2 |
08:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1165'6 |
1152'2 |
1154'6 |
-9'0 |
1163'6 |
08:40A |
|
 |
 |
Jul 26 |
1179'0 |
1182'4 |
1169'0 |
1171'2 |
-9'2 |
1180'4 |
08:40A |
|
 |
 |
Aug 26 |
1173'0 |
1176'4 |
1163'6 |
1165'2 |
-9'6 |
1175'0 |
08:42A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.550 |
374.025 |
372.950 |
373.550 |
0.475 |
373.075 |
08:42A |
|
 |
 |
May 26 |
368.025 |
368.900 |
367.200 |
368.200 |
1.100 |
367.100 |
08:42A |
|
 |
 |
Aug 26 |
369.250 |
370.025 |
368.250 |
369.200 |
0.675 |
368.525 |
08:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.375 |
250.525 |
249.025 |
249.850 |
- 0.450 |
250.300 |
08:41A |
|
 |
 |
Jun 26 |
247.675 |
248.075 |
246.700 |
247.650 |
0.025 |
247.625 |
08:42A |
|
 |
 |
Aug 26 |
243.075 |
243.525 |
242.500 |
243.275 |
0.200 |
243.075 |
08:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 10th. Thru Apr 16th. | .00 Points $0.00 B/C | | AWP =58.74 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 89°F Low: 60°F Precip: 0% |
High: 70°F Low: 44°F Precip: 0% |
High: 71°F Low: 37°F Precip: 0% |
High: 69°F Low: 44°F Precip: 80% |
High: 83°F Low: 49°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
97% |
Dew Pt: |
60oF |
| Barom: |
29.9 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:18 |
Sunset: |
8:22 |
| As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|