 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
|
|
|
65.50 |
|
65.42 |
|
|
 |
 |
Dec 25 |
66.80 |
66.88 |
66.68 |
66.81 |
-0.03 |
66.84 |
01:12A |
|
 |
 |
Mar 26 |
68.72 |
68.79 |
68.66 |
68.70 |
-0.05 |
68.75 |
01:12A |
|
 |
 |
May 26 |
70.05 |
70.13 |
69.95 |
70.01 |
-0.08 |
70.09 |
01:12A |
|
 |
 |
Jul 26 |
70.90 |
70.93 |
70.83 |
70.87 |
-0.08 |
70.95 |
01:12A |
|
 |
 |
Oct 26 |
|
|
|
69.38 |
|
69.77 |
|
|
 |
 |
Dec 26 |
69.37 |
69.37 |
69.36 |
69.37 |
-0.01 |
69.38 |
01:12A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
423'0 |
425'0 |
423'0 |
424'2 |
1'0 |
423'2 |
01:12A |
|
 |
 |
Mar 26 |
441'0 |
442'2 |
440'4 |
441'4 |
0'4 |
441'0 |
01:13A |
|
 |
 |
May 26 |
450'4 |
452'2 |
450'4 |
451'4 |
0'2 |
451'2 |
01:12A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
513'2 |
516'0 |
512'2 |
515'0 |
1'0 |
514'0 |
01:12A |
|
 |
 |
Mar 26 |
534'0 |
536'6 |
533'0 |
536'4 |
1'6 |
534'6 |
01:12A |
|
 |
 |
May 26 |
548'0 |
550'2 |
547'4 |
549'6 |
1'0 |
548'6 |
01:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1043'0 |
1046'6 |
1041'6 |
1044'4 |
1'6 |
1042'6 |
01:13A |
|
 |
 |
Jan 26 |
1061'6 |
1065'4 |
1061'0 |
1063'0 |
1'2 |
1061'6 |
01:13A |
|
 |
 |
Mar 26 |
1076'4 |
1080'4 |
1075'4 |
1078'0 |
1'4 |
1076'4 |
01:13A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
353.000 |
359.325 |
353.000 |
359.075 |
8.400 |
358.800s |
09/15 |
|
 |
 |
Oct 25 |
348.050 |
355.025 |
347.925 |
354.675 |
8.700 |
354.500s |
09/15 |
|
 |
 |
Nov 25 |
345.700 |
350.950 |
345.650 |
350.400 |
7.000 |
350.250s |
09/15 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
230.975 |
234.750 |
230.975 |
234.625 |
4.625 |
234.600s |
09/15 |
|
 |
 |
Dec 25 |
232.800 |
236.525 |
232.800 |
236.400 |
4.350 |
236.275s |
09/15 |
|
 |
 |
Feb 26 |
234.325 |
238.050 |
234.225 |
237.800 |
4.575 |
237.800s |
09/15 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Sept. 12th. Thru Sept. 18th. | 0.00 | AWP =54.10 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 86°F Low: 63°F Precip: 20% |
High: 85°F Low: 63°F Precip: 20% |
High: 84°F Low: 62°F Precip: 51% |
High: 83°F Low: 61°F Precip: 50% |
High: 86°F Low: 64°F Precip: 43% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
73oF |
Feels Like: |
73oF |
Humid: |
65% |
Dew Pt: |
60oF |
Barom: |
30.22 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:35 |
Sunset: |
7:55 |
As reported at SEMINOLE, TX at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|