0
0
0
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 96.96 97.26 95.90 96.31s - 0.03 02:39P
May 12 98.00 98.50 97.22 97.83s 0.35 02:39P
Jul 12 98.91 99.60 98.23 99.21s 0.76 02:39P
Oct 12 0.00 0.00 0.00 98.71s 0.71 02:39P
Dec 12 96.36 97.34 96.21 97.28s 0.90 02:39P
Mar 13 97.55 98.50 97.55 98.48s 0.92 02:39P
May 13 97.79 97.97 97.68 98.73s 1.32 02:39P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'6 712'0 719'0s 6'2 01:28P
May 12 720'0 729'2 720'0 727'0s 5'6 01:28P
Jul 12 734'6 736'0 734'2 733'0s 3'4 01:28P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P
May 12 651'4 651'4 647'0 651'2s 0'4 01:54P
Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P
Sep 12 602'4 604'0 601'2 605'2s 0'4 01:54P
Dec 12 579'6 580'2 576'4 581'2s -0'2 01:54P
Mar 13 592'0 592'0 592'0 593'0s -0'2 01:54P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P
Aug 12 1249'4s 1'4 01:58P
Sep 12 1242'4s 1'0 01:58P
Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 01:58P
My Custom Markets
Symbol Open High Low Last Change Time More

  To view additional futures, click below:

 

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN Cattle Close/Trends 02/06 15:20
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/06 16:15
DTN Chart Technical Points 02/06 15:00
DTN Feeder Pig Index


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 43% Dew Pt: 25oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 6:28
As reported at SEMINOLE, TX at 7:00 PM
View complete Local Weather

Local Forecast
Seminole, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 60%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Oasis Gin, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.oasisgin.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN