 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
71.60 |
71.63 |
70.98 |
71.27 |
-0.40 |
71.67 |
09:25P |
|
 |
 |
Jul 26 |
73.88 |
73.88 |
73.24 |
73.44 |
-0.40 |
73.84 |
09:25P |
|
 |
 |
Oct 26 |
|
|
|
75.85 |
|
75.80 |
|
|
 |
 |
Dec 26 |
75.74 |
75.74 |
75.25 |
75.43 |
-0.32 |
75.75 |
09:25P |
|
 |
 |
Mar 27 |
76.52 |
76.67 |
76.19 |
76.39 |
-0.29 |
76.68 |
09:25P |
|
 |
 |
May 27 |
76.76 |
76.92 |
76.57 |
76.68 |
-0.28 |
76.96 |
09:24P |
|
 |
 |
Jul 27 |
75.94 |
75.94 |
75.94 |
75.94 |
-0.14 |
76.08 |
09:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
452'2 |
454'2 |
0'2 |
454'0 |
09:25P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
463'6 |
465'0 |
-0'2 |
465'2 |
09:25P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
467'4 |
468'6 |
-0'2 |
469'0 |
09:25P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
604'6 |
608'0 |
-0'2 |
608'2 |
09:25P |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
620'2 |
623'4 |
-0'2 |
623'6 |
09:25P |
|
 |
 |
Sep 26 |
641'0 |
642'2 |
634'6 |
637'4 |
-0'4 |
638'0 |
09:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1167'6 |
1163'6 |
1167'2 |
0'4 |
1166'6 |
09:25P |
|
 |
 |
Jul 26 |
1181'0 |
1184'0 |
1180'2 |
1183'4 |
0'2 |
1183'2 |
09:25P |
|
 |
 |
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1178'4 |
0'2 |
1178'2 |
09:25P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.950 |
374.975 |
371.000 |
372.475 |
- 0.875 |
372.025s |
01:05P |
|
 |
 |
May 26 |
371.175 |
372.625 |
369.000 |
370.700 |
- 0.275 |
370.350s |
02:30P |
|
 |
 |
Aug 26 |
369.975 |
371.475 |
368.300 |
370.100 |
0.325 |
369.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
01:05P |
|
 |
 |
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
02:33P |
|
 |
 |
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 61°F Low: 47°F Precip: 55% |
High: 79°F Low: 42°F Precip: 0% |
High: 83°F Low: 50°F Precip: 26% |
High: 82°F Low: 52°F Precip: 40% |
High: 72°F Low: 54°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
61oF |
| Humid: |
25% |
Dew Pt: |
27oF |
| Barom: |
30.19 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:30 |
Sunset: |
8:14 |
| As reported at SEMINOLE, TX at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|