 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
72.91 |
72.92 |
70.66 |
70.66 |
-1.74 |
71.66s |
01:26P |
|
 |
 |
Oct 26 |
74.44 |
74.80 |
73.74 |
74.39 |
-0.74 |
74.43s |
01:26P |
|
 |
 |
Dec 26 |
77.00 |
77.13 |
75.50 |
76.17 |
-0.59 |
76.38s |
01:26P |
|
 |
 |
Mar 27 |
78.33 |
78.33 |
76.86 |
77.55 |
-0.55 |
77.74s |
01:26P |
|
 |
 |
May 27 |
78.99 |
79.24 |
77.82 |
78.50 |
-0.52 |
78.70s |
01:26P |
|
 |
 |
Jul 27 |
78.85 |
79.19 |
77.81 |
78.42 |
-0.49 |
78.64s |
01:26P |
|
 |
 |
Oct 27 |
|
|
|
76.74 |
-0.31 |
76.54s |
01:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
417'4 |
411'2 |
411'6 |
-2'0 |
412'6s |
03:49P |
|
 |
 |
Sep 26 |
424'0 |
427'0 |
420'0 |
420'4 |
-2'4 |
421'6s |
03:51P |
|
 |
 |
Dec 26 |
443'0 |
446'2 |
439'6 |
440'0 |
-1'4 |
441'4s |
03:57P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
618'0 |
619'0 |
605'6 |
611'0 |
-9'4 |
611'0s |
02:31P |
|
 |
 |
Sep 26 |
629'6 |
629'6 |
615'0 |
619'0 |
-11'0 |
619'4s |
03:59P |
|
 |
 |
Dec 26 |
645'2 |
645'2 |
630'6 |
634'0 |
-11'2 |
634'4s |
01:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
1126'2s |
03:55P |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
1136'4s |
03:57P |
|
 |
 |
Sep 26 |
1141'4 |
1143'0 |
1132'4 |
1139'6 |
0'2 |
1141'4s |
03:57P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
373.450 |
373.525 |
368.500 |
369.700 |
- 3.450 |
369.850s |
02:30P |
|
 |
 |
Sep 26 |
371.400 |
371.400 |
366.600 |
367.475 |
- 3.700 |
367.675s |
01:05P |
|
 |
 |
Oct 26 |
368.225 |
368.225 |
363.675 |
364.450 |
- 3.750 |
364.600s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
01:05P |
|
 |
 |
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
01:05P |
|
 |
 |
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP June 26th Thru July 2nd | .00 Points $0.00 B/C | | AWP =63.88 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 101°F Low: 75°F Precip: 32% |
High: 99°F Low: 74°F Precip: 30% |
High: 98°F Low: 74°F Precip: 40% |
High: 96°F Low: 73°F Precip: 53% |
High: 91°F Low: 72°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
99oF |
Feels Like: |
97oF |
| Humid: |
23% |
Dew Pt: |
54oF |
| Barom: |
30.02 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:44 |
Sunset: |
9:02 |
| As reported at SEMINOLE, TX at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|