 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
65.37 |
65.78 |
65.14 |
65.18 |
-0.12 |
65.30 |
12:23P |
|
 |
 |
Jul 26 |
67.20 |
67.55 |
67.06 |
67.08 |
-0.09 |
67.17 |
12:23P |
|
 |
 |
Oct 26 |
68.88 |
68.88 |
68.88 |
68.88 |
-0.11 |
68.99 |
12:23P |
|
 |
 |
Dec 26 |
69.85 |
70.00 |
69.70 |
69.72 |
-0.13 |
69.85 |
12:23P |
|
 |
 |
Mar 27 |
70.85 |
71.02 |
70.68 |
70.70 |
-0.14 |
70.84 |
12:23P |
|
 |
 |
May 27 |
71.48 |
71.65 |
71.36 |
71.36 |
-0.10 |
71.46 |
12:23P |
|
 |
 |
Jul 27 |
71.78 |
71.91 |
71.77 |
71.77 |
0.03 |
71.74 |
12:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
446'4 |
439'0 |
446'4 |
10'2 |
436'2 |
12:22P |
|
 |
 |
May 26 |
453'2 |
462'0 |
451'4 |
458'6 |
6'4 |
452'2 |
12:23P |
|
 |
 |
Jul 26 |
464'0 |
473'2 |
462'6 |
470'2 |
7'0 |
463'2 |
12:23P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
12:23P |
|
 |
 |
May 26 |
609'2 |
623'4 |
607'2 |
612'6 |
4'0 |
608'6 |
12:23P |
|
 |
 |
Jul 26 |
624'0 |
637'2 |
621'2 |
627'0 |
4'0 |
623'0 |
12:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1202'6 |
1211'6 |
1202'6 |
1204'0 |
16'6 |
1187'2 |
12:22P |
|
 |
 |
May 26 |
1207'0 |
1227'6 |
1203'4 |
1215'6 |
14'0 |
1201'6 |
12:23P |
|
 |
 |
Jul 26 |
1218'2 |
1240'0 |
1216'4 |
1228'4 |
13'4 |
1215'0 |
12:23P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
352.000 |
352.000 |
347.250 |
349.050 |
- 4.300 |
353.350 |
12:23P |
|
 |
 |
Apr 26 |
347.775 |
347.800 |
342.025 |
343.650 |
- 6.025 |
349.675 |
12:23P |
|
 |
 |
May 26 |
344.425 |
344.450 |
338.400 |
339.950 |
- 6.450 |
346.400 |
12:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.600 |
231.800 |
229.625 |
230.375 |
- 2.000 |
232.375 |
12:23P |
|
 |
 |
Jun 26 |
229.250 |
229.400 |
227.375 |
228.225 |
- 1.975 |
230.200 |
12:23P |
|
 |
 |
Aug 26 |
227.475 |
227.625 |
225.600 |
226.300 |
- 2.050 |
228.350 |
12:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 6th. Thru March. 12th. | .56 Points $2.80 B/C | | AWP =51.44 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 66°F Low: 46°F Precip: 0% |
High: 71°F Low: 33°F Precip: 0% |
High: 85°F Low: 46°F Precip: 0% |
High: 89°F Low: 47°F Precip: 0% |
High: 82°F Low: 51°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
38% |
Dew Pt: |
30oF |
| Barom: |
30.25 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
8:05 |
Sunset: |
7:55 |
| As reported at SEMINOLE, TX at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|