 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
62.97 |
|
62.28 |
|
|
 |
 |
Mar 26 |
64.03 |
64.13 |
63.92 |
64.11 |
0.03 |
64.08 |
11:42P |
|
 |
 |
May 26 |
65.21 |
65.26 |
65.07 |
65.19 |
-0.04 |
65.23 |
11:42P |
|
 |
 |
Jul 26 |
66.20 |
66.26 |
66.11 |
66.26 |
|
66.26 |
11:42P |
|
 |
 |
Oct 26 |
66.97 |
66.97 |
66.97 |
66.97 |
-0.10 |
67.07 |
11:42P |
|
 |
 |
Dec 26 |
67.64 |
67.68 |
67.54 |
67.68 |
0.03 |
67.65 |
11:42P |
|
 |
 |
Mar 27 |
|
|
|
68.53 |
|
68.54 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
437'2 |
-0'4 |
437'6 |
11:41P |
|
 |
 |
Mar 26 |
446'2 |
447'2 |
446'0 |
446'6 |
-0'4 |
447'2 |
11:41P |
|
 |
 |
May 26 |
453'6 |
454'2 |
453'2 |
453'4 |
-1'0 |
454'4 |
11:41P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
518'0 |
529'6 |
518'0 |
529'6 |
8'4 |
529'4s |
11:38P |
|
 |
 |
Mar 26 |
533'4 |
535'2 |
532'6 |
534'2 |
0'2 |
534'0 |
11:41P |
|
 |
 |
May 26 |
545'4 |
546'4 |
544'2 |
545'4 |
0'2 |
545'2 |
11:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1117'0 |
1118'2 |
-1'2 |
1119'4 |
11:41P |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1126'6 |
1127'2 |
-1'4 |
1128'6 |
11:41P |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1135'2 |
1136'2 |
-1'0 |
1137'2 |
11:41P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
332.850 |
337.775 |
331.300 |
336.800 |
4.725 |
336.575s |
02:38P |
|
 |
 |
Mar 26 |
326.875 |
330.650 |
324.800 |
330.025 |
3.925 |
329.725s |
01:05P |
|
 |
 |
Apr 26 |
325.975 |
329.500 |
323.750 |
328.775 |
3.425 |
328.600s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.350 |
222.125 |
219.150 |
221.400 |
2.500 |
221.450s |
01:05P |
|
 |
 |
Feb 26 |
222.050 |
224.700 |
221.725 |
224.025 |
2.100 |
224.000s |
01:05P |
|
 |
 |
Apr 26 |
223.525 |
225.775 |
222.900 |
225.200 |
1.775 |
225.175s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Dec. 5th. Thru Dec. 11th. | .72 Points $3.60 B/C | | AWP =51.23 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 65°F Low: 28°F Precip: 0% |
High: 70°F Low: 31°F Precip: 0% |
High: 61°F Low: 37°F Precip: 0% |
High: 65°F Low: 29°F Precip: 0% |
High: 70°F Low: 33°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
25oF |
| Humid: |
85% |
Dew Pt: |
27oF |
| Barom: |
30.21 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:38 |
Sunset: |
5:44 |
| As reported at SEMINOLE, TX at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|