 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
62.67 |
62.67 |
60.79 |
62.42 |
0.74 |
61.68 |
07:51A |
|
 |
 |
Mar 26 |
63.76 |
63.83 |
63.11 |
63.58 |
-0.16 |
63.74 |
07:51A |
|
 |
 |
May 26 |
65.06 |
65.09 |
64.39 |
64.86 |
-0.14 |
65.00 |
07:51A |
|
 |
 |
Jul 26 |
66.14 |
66.14 |
65.55 |
65.96 |
-0.15 |
66.11 |
07:53A |
|
 |
 |
Oct 26 |
|
|
|
67.35 |
|
67.15 |
|
|
 |
 |
Dec 26 |
67.52 |
67.59 |
67.10 |
67.51 |
-0.04 |
67.55 |
07:52A |
|
 |
 |
Mar 27 |
68.29 |
68.29 |
68.20 |
68.20 |
-0.18 |
68.38 |
07:52A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
426'2 |
427'0 |
425'2 |
425'6 |
-0'6 |
426'4 |
07:45A |
|
 |
 |
Mar 26 |
437'4 |
438'2 |
436'0 |
436'6 |
-1'0 |
437'6 |
07:45A |
|
 |
 |
May 26 |
445'0 |
445'4 |
443'4 |
444'0 |
-1'2 |
445'2 |
07:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
506'0 |
508'2 |
503'4 |
507'6 |
1'4 |
506'2 |
07:45A |
|
 |
 |
Mar 26 |
522'6 |
524'0 |
519'4 |
523'4 |
-0'2 |
523'6 |
07:45A |
|
 |
 |
May 26 |
535'4 |
536'4 |
532'0 |
536'4 |
0'0 |
536'4 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1122'4 |
1125'6 |
1117'2 |
1119'0 |
-3'4 |
1122'4 |
07:49A |
|
 |
 |
Mar 26 |
1132'4 |
1135'4 |
1127'0 |
1129'2 |
-2'6 |
1132'0 |
07:47A |
|
 |
 |
May 26 |
1141'2 |
1144'4 |
1136'6 |
1139'0 |
-2'4 |
1141'4 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
322.650 |
323.425 |
314.750 |
315.850 |
- 5.075 |
316.375s |
11/20 |
|
 |
 |
Mar 26 |
314.525 |
315.525 |
307.275 |
308.025 |
- 4.850 |
308.550s |
11/20 |
|
 |
 |
Apr 26 |
312.000 |
313.000 |
305.000 |
306.025 |
- 4.175 |
306.550s |
11/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
217.000 |
217.625 |
212.875 |
214.425 |
- 1.575 |
214.725s |
11/20 |
|
 |
 |
Feb 26 |
217.800 |
218.800 |
213.775 |
215.100 |
- 1.850 |
215.400s |
11/20 |
|
 |
 |
Apr 26 |
218.250 |
219.325 |
214.350 |
215.300 |
- 2.225 |
215.575s |
11/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Nov. 14th. Thru Nov. 20th. | 0.17 | | AWP =51.83 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 69°F Low: 38°F Precip: 0% |
High: 68°F Low: 35°F Precip: 31% |
High: 67°F Low: 47°F Precip: 80% |
High: 70°F Low: 41°F Precip: 20% |
High: 67°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
38oF |
| Humid: |
74% |
Dew Pt: |
36oF |
| Barom: |
30.08 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:26 |
Sunset: |
5:46 |
| As reported at SEMINOLE, TX at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|