 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
71.60 |
72.15 |
70.98 |
71.53 |
-0.14 |
71.67 |
09:40A |
|
 |
 |
Jul 26 |
73.88 |
74.44 |
73.24 |
73.83 |
-0.01 |
73.84 |
09:40A |
|
 |
 |
Oct 26 |
76.14 |
76.22 |
76.14 |
76.14 |
0.34 |
75.80 |
09:40A |
|
 |
 |
Dec 26 |
75.74 |
76.05 |
75.17 |
75.65 |
-0.10 |
75.75 |
09:40A |
|
 |
 |
Mar 27 |
76.52 |
76.90 |
76.08 |
76.45 |
-0.23 |
76.68 |
09:40A |
|
 |
 |
May 27 |
76.76 |
77.15 |
76.43 |
76.74 |
-0.22 |
76.96 |
09:41A |
|
 |
 |
Jul 27 |
75.94 |
76.26 |
75.67 |
75.85 |
-0.23 |
76.08 |
09:41A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
450'2 |
452'0 |
-2'0 |
454'0 |
09:40A |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
461'6 |
462'6 |
-2'4 |
465'2 |
09:40A |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
465'6 |
467'2 |
-1'6 |
469'0 |
09:40A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
599'2 |
605'2 |
-3'0 |
608'2 |
09:40A |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
614'6 |
620'6 |
-3'0 |
623'6 |
09:40A |
|
 |
 |
Sep 26 |
641'0 |
642'4 |
629'2 |
635'4 |
-2'4 |
638'0 |
09:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1170'4 |
1163'6 |
1165'4 |
-1'2 |
1166'6 |
09:40A |
|
 |
 |
Jul 26 |
1181'0 |
1186'6 |
1180'2 |
1182'2 |
-1'0 |
1183'2 |
09:40A |
|
 |
 |
Aug 26 |
1175'6 |
1181'2 |
1175'0 |
1177'2 |
-1'0 |
1178'2 |
09:40A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.500 |
372.025 |
368.575 |
369.800 |
- 2.225 |
372.025 |
09:40A |
|
 |
 |
May 26 |
369.850 |
370.750 |
366.800 |
367.975 |
- 2.375 |
370.350 |
09:40A |
|
 |
 |
Aug 26 |
368.250 |
370.275 |
366.200 |
367.450 |
- 2.375 |
369.825 |
09:40A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.375 |
0.350 |
248.025 |
09:40A |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.600 |
246.225 |
- 0.800 |
247.025 |
09:40A |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.400 |
242.050 |
- 0.825 |
242.875 |
09:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP April 3rd. Thru Apr 9th. | .00 Points $0.00 B/C | | AWP =56.99 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 63°F Low: 52°F Precip: 40% |
High: 79°F Low: 41°F Precip: 0% |
High: 82°F Low: 50°F Precip: 0% |
High: 82°F Low: 52°F Precip: 40% |
High: 74°F Low: 54°F Precip: 66% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
44% |
Dew Pt: |
32oF |
| Barom: |
30.16 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:30 |
Sunset: |
8:14 |
| As reported at SEMINOLE, TX at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|