Thursday, August 20, 2026  
 
 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Currencies
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  87.35
Change:  0.35
Bid:  87.05
Ask:  87.25
Today's High:  87.35
Today's Low:  86.38
Volume:  10
Open:  86.38
Settle:  87.00
Prev:  87.00
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN