 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24030 |
 |
- 36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
80.88 |
79.60 |
80.00 |
-0.06 |
|
|
|
Mar
|
84.17 |
82.92 |
83.24 |
-0.18 |
|
|
|
May
|
85.82 |
84.63 |
84.93 |
-0.19 |
|
|
|
Jul
|
86.23 |
85.15 |
85.42 |
-0.15 |
|
|
|
Oct
|
79.45 |
79.45 |
79.45 |
-0.12 |
|
|
|
Dec
|
79.36 |
78.65 |
78.98 |
0.21 |
|
|
|
Mar
|
|
|
79.39 |
0.24 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
|
Mar
|
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
|
May
|
499'6 |
492'4 |
493'4 |
-4'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
713'2 |
700'4 |
703'6 |
-9'0 |
|
|
|
Mar
|
725'0 |
712'2 |
715'2 |
-9'0 |
|
|
|
May
|
730'0 |
717'4 |
720'4 |
-8'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
|
Jan
|
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
|
Mar
|
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.125 |
343.200 |
343.975 |
0.250 |
|
|
|
Nov
|
343.525 |
341.375 |
342.075 |
- 0.050 |
|
|
|
Jan
|
339.500 |
337.150 |
338.600 |
0.375 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
227.800 |
226.000 |
227.525 |
1.600 |
|
|
|
Dec
|
228.750 |
227.075 |
228.450 |
1.100 |
|
|
|
Feb
|
231.150 |
229.550 |
231.075 |
1.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
