Thursday, October 28, 2021  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/28 10:48
DTN Closing Grain Comments 10/27 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/28/2021   1:03 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 114.20 109.50 113.65 3.21
Mar 112.20 107.58 111.65 3.19
May 110.65 106.35 110.23 3.04
Jul 108.54 104.81 108.25 2.71
Oct 98.14 95.45 97.85 1.91
Dec 91.75 90.05 91.70 1.10
Mar 89.49 88.74 89.22 0.60
 
@C - CORN - CBOT
  High Low Last Chg
Dec 568'6 554'0 563'0 5'4
Mar 577'0 562'6 571'4 5'2
May 580'6 566'6 575'2 5'2
Jul 580'2 566'4 574'4 5'2
Sep 556'6 548'4 552'4 2'0
Dec 553'2 544'4 549'0 1'6
Mar 559'4 551'4 555'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 797'2 776'0 789'4 7'2
Mar 800'0 780'0 793'4 7'4
May 799'2 780'4 791'4 6'4
Jul 785'0 768'0 778'2 4'2
Sep 783'4 768'6 778'0 3'0
Dec 788'0 774'0 782'6 2'6
Mar 775'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1229'4 1234'4 -5'4
Jan 1260'0 1241'2 1245'6 -3'6
Mar 1269'2 1250'6 1255'6 -3'0
May 1278'0 1260'0 1265'2 -3'0
Jul 1282'4 1264'6 1270'0 -2'4
Aug 1275'2 1261'4 1265'0 -2'4
Sep 1255'4 1243'6 1247'2 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.775 156.000 156.700 0.175
Nov 159.075 157.400 157.625 - 0.825
Jan 159.375 157.300 157.550 - 1.375
Mar 160.475 158.575 158.900 - 1.350
Apr 163.750 161.825 162.250 - 1.375
May 166.350 164.250 164.575 - 1.625
Aug 172.775 170.800 170.850 - 1.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.250 124.000 124.700 - 2.725
Dec 131.550 130.175 130.325 - 1.250
Feb 136.900 135.650 135.825 - 1.200
Apr 139.525 138.325 138.500 - 0.925
Jun 134.375 133.100 133.325 - 0.850
Aug 133.250 131.975 132.075 - 0.825
Oct 135.900 134.550 134.600 - 1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN