 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12177 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
77.20 |
75.11 |
76.74 |
1.47 |
|
|
|
Mar
|
79.39 |
77.25 |
78.94 |
1.51 |
|
|
|
May
|
80.45 |
78.48 |
80.04 |
1.37 |
|
|
|
Jul
|
81.51 |
79.65 |
81.19 |
1.32 |
|
|
|
Oct
|
|
|
77.13 |
|
|
|
|
Dec
|
77.48 |
76.60 |
77.16 |
0.53 |
|
|
|
Mar
|
78.01 |
77.81 |
77.99 |
0.70 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
363'2 |
360'0 |
361'4 |
0'2 |
|
|
|
Mar
|
374'0 |
371'0 |
372'4 |
0'2 |
|
|
|
May
|
381'6 |
378'6 |
380'2 |
0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
475'2 |
468'0 |
469'4 |
-3'4 |
|
|
|
Mar
|
499'6 |
491'4 |
493'2 |
-4'0 |
|
|
|
May
|
511'0 |
503'6 |
505'2 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
889'0 |
876'0 |
885'0 |
4'0 |
|
|
|
Mar
|
902'4 |
889'6 |
898'4 |
4'0 |
|
|
|
May
|
915'4 |
903'0 |
911'4 |
3'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
150.000 |
147.050 |
148.850 |
1.975 |
|
|
|
Mar
|
146.575 |
144.225 |
145.525 |
1.375 |
|
|
|
Apr
|
146.800 |
144.625 |
145.775 |
1.275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
117.075 |
115.750 |
116.525 |
0.825 |
|
|
|
Feb
|
121.475 |
119.800 |
120.725 |
1.000 |
|
|
|
Apr
|
123.250 |
121.750 |
122.600 |
1.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
