Friday, January 15, 2021  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST

DTN Market News
WRDA 2020 Delivers a Victory for Mississippi River System
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/14 10:59
DTN Closing Grain Comments 01/14 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 16:00
DTN Chart Technical Points ...
National Lean Hog Values 12/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 81.43 80.60 80.82 -0.33
May 82.21 81.47 81.69 -0.31
Jul 82.95 82.23 82.42 -0.33
Oct 78.04 78.04 78.04 -1.11
Dec 77.02 76.47 76.69 -0.11
Mar 77.16 77.10 77.16 -0.01
May 76.97 76.89 76.97 -0.10
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 529'2 -5'0
May 539'4 531'0 533'2 -4'4
Jul 536'0 527'6 530'0 -4'6
Sep 485'4 479'6 480'4 -3'4
Dec 461'2 456'2 456'4 -1'2
Mar 466'0 461'4 462'0 -0'6
May 467'6 463'4 464'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 660'0 636'6 642'4 6'0
May 663'0 640'6 645'2 5'2
Jul 661'4 640'6 645'0 4'2
Sep 662'2 644'0 647'2 3'0
Dec 669'0 651'2 652'6 2'0
Mar 664'2 654'4 661'4 10'2
May 638'2 633'0 638'2 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1419'0 -11'4
May 1431'6 1410'4 1416'2 -11'4
Jul 1416'4 1396'0 1401'0 -12'2
Aug 1363'4 1349'6 1351'6 -8'2
Sep 1262'6 1249'4 1251'0 -5'6
Nov 1203'0 1190'2 1194'0 -2'4
Jan 1197'0 1184'6 1189'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 134.475 132.525 134.250 1.650
Mar 135.650 133.375 135.500 2.125
Apr 138.100 135.975 137.875 1.875
May 140.075 138.150 139.850 1.675
Aug 147.425 145.600 147.425 1.900
Sep 149.150 147.375 148.950 1.625
Oct 150.075 148.500 150.000 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 113.175 1.100
Apr 119.100 117.025 119.000 1.775
Jun 116.250 114.675 116.150 1.200
Aug 116.900 115.850 116.725 0.525
Oct 120.800 119.975 120.650 0.275
Dec 123.000 122.250 122.900 0.250
Feb 124.025 123.725 124.000 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN