 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
70.25 |
69.35 |
69.45 |
-0.63 |
|
|
|
May
|
70.92 |
70.16 |
70.28 |
-0.55 |
|
|
|
Jul
|
71.73 |
71.06 |
71.20 |
-0.47 |
|
|
|
Oct
|
70.17 |
70.17 |
70.17 |
0.60 |
|
|
|
Dec
|
70.91 |
70.46 |
70.57 |
-0.16 |
|
|
|
Mar
|
70.94 |
70.70 |
70.94 |
-0.09 |
|
|
|
May
|
70.55 |
70.43 |
70.43 |
-0.01 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
|
May
|
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
|
Jul
|
402'6 |
397'0 |
397'0 |
-5'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
493'0 |
483'6 |
485'4 |
-6'2 |
|
|
|
May
|
500'4 |
491'6 |
493'2 |
-6'2 |
|
|
|
Jul
|
507'2 |
498'4 |
500'0 |
-6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
|
May
|
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
|
Jul
|
937'0 |
928'2 |
929'6 |
-7'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
|
Mar
|
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
|
Apr
|
143.800 |
142.000 |
142.400 |
- 0.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
125.225 |
124.100 |
124.950 |
0.175 |
|
|
|
Apr
|
124.475 |
123.350 |
124.300 |
0.125 |
|
|
|
Jun
|
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
