 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12761 |
 |
- 21 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
75.65 |
75.25 |
75.65 |
|
|
|
|
Jul
|
76.74 |
76.31 |
76.72 |
|
|
|
|
Oct
|
|
|
75.10 |
|
|
|
|
Dec
|
74.90 |
74.68 |
74.84 |
-0.06 |
|
|
|
Mar
|
|
|
75.80 |
|
|
|
|
May
|
|
|
76.13 |
|
|
|
|
Jul
|
|
|
76.36 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
372'2 |
371'0 |
371'4 |
0'2 |
|
|
|
Jul
|
381'6 |
380'2 |
380'6 |
0'0 |
|
|
|
Sep
|
388'2 |
387'2 |
387'2 |
-0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
442'0 |
436'0 |
439'0 |
3'2 |
|
|
|
Jul
|
450'2 |
443'0 |
447'2 |
2'2 |
|
|
|
Sep
|
461'6 |
457'2 |
458'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
904'0 |
900'2 |
901'2 |
-2'6 |
|
|
|
Jul
|
917'6 |
914'0 |
915'2 |
-2'2 |
|
|
|
Aug
|
923'6 |
920'2 |
920'6 |
-3'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
143.000 |
141.525 |
142.250 |
0.600 |
|
|
|
Apr
|
148.925 |
146.100 |
147.525 |
1.500 |
|
|
|
May
|
151.400 |
147.900 |
150.375 |
2.200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
129.950 |
128.175 |
129.200 |
0.800 |
|
|
|
Jun
|
124.225 |
121.975 |
122.800 |
0.150 |
|
|
|
Aug
|
119.500 |
117.750 |
118.775 |
0.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
