 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
59.77 |
0.47 |
|
|
|
Oct
|
63.40 |
62.70 |
62.81 |
0.47 |
|
|
|
Dec
|
62.98 |
62.30 |
62.98 |
0.19 |
|
|
|
Mar
|
63.69 |
63.01 |
63.69 |
0.22 |
|
|
|
May
|
64.25 |
63.46 |
64.25 |
0.43 |
|
|
|
Jul
|
64.67 |
63.76 |
64.61 |
0.56 |
|
|
|
Oct
|
|
|
59.70 |
0.40 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
350'2 |
342'2 |
342'4 |
-5'6 |
|
|
|
Sep
|
353'4 |
343'0 |
343'0 |
-7'0 |
|
|
|
Dec
|
363'0 |
352'6 |
353'0 |
-7'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
438'4 |
425'2 |
428'0 |
-15'2 |
|
|
|
Sep
|
443'6 |
432'6 |
434'2 |
-8'6 |
|
|
|
Dec
|
455'4 |
445'2 |
446'6 |
-8'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
898'0 |
890'2 |
892'4 |
-1'2 |
|
|
|
Aug
|
895'6 |
889'0 |
891'4 |
-0'2 |
|
|
|
Sep
|
895'2 |
888'4 |
890'6 |
-1'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.000 |
132.625 |
135.900 |
1.800 |
|
|
|
Sep
|
137.025 |
133.800 |
136.700 |
1.825 |
|
|
|
Oct
|
137.750 |
134.750 |
137.725 |
1.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.150 |
97.150 |
100.050 |
2.100 |
|
|
|
Oct
|
103.400 |
100.625 |
103.350 |
2.000 |
|
|
|
Dec
|
106.500 |
104.375 |
106.400 |
1.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
