 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18899 |
 |
4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
67.15 |
67.15 |
67.15 |
-0.45 |
|
|
|
Jul
|
69.75 |
68.45 |
68.70 |
-0.37 |
|
|
|
Oct
|
71.00 |
70.00 |
70.00 |
-0.39 |
|
|
|
Dec
|
70.75 |
69.56 |
69.87 |
-0.40 |
|
|
|
Mar
|
71.71 |
70.66 |
70.93 |
-0.40 |
|
|
|
May
|
72.54 |
71.52 |
71.95 |
-0.38 |
|
|
|
Jul
|
72.81 |
71.93 |
72.19 |
-0.33 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
480'6 |
476'6 |
477'2 |
1'4 |
|
|
|
Jul
|
487'4 |
483'2 |
484'0 |
1'4 |
|
|
|
Sep
|
447'6 |
444'2 |
444'6 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
544'0 |
536'2 |
537'6 |
0'2 |
|
|
|
Jul
|
557'0 |
548'2 |
550'6 |
0'2 |
|
|
|
Sep
|
571'4 |
563'2 |
565'6 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1058'0 |
1046'6 |
1049'6 |
-3'2 |
|
|
|
Jul
|
1067'4 |
1056'4 |
1059'2 |
-2'6 |
|
|
|
Aug
|
1060'2 |
1050'2 |
1052'4 |
-1'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
290.950 |
288.475 |
290.650 |
1.450 |
|
|
|
Aug
|
294.550 |
292.050 |
294.550 |
1.600 |
|
|
|
Sep
|
293.700 |
291.225 |
293.650 |
1.775 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
214.300 |
213.125 |
214.200 |
0.750 |
|
|
|
Jun
|
208.400 |
207.100 |
208.300 |
0.250 |
|
|
|
Aug
|
204.400 |
203.200 |
204.100 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
