 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
63.38 |
63.24 |
63.30 |
-0.40 |
|
|
|
Dec
|
63.95 |
63.42 |
63.48 |
-0.47 |
|
|
|
Mar
|
64.93 |
64.51 |
64.55 |
-0.45 |
|
|
|
May
|
65.55 |
65.39 |
65.39 |
-0.41 |
|
|
|
Jul
|
66.28 |
66.10 |
66.10 |
-0.41 |
|
|
|
Oct
|
|
|
66.20 |
0.94 |
|
|
|
Dec
|
66.10 |
66.10 |
66.10 |
-0.30 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
440'6 |
433'4 |
434'0 |
-7'0 |
|
|
|
Dec
|
447'2 |
440'0 |
440'0 |
-7'0 |
|
|
|
Mar
|
454'2 |
447'2 |
447'4 |
-6'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
450'4 |
444'6 |
445'2 |
-3'6 |
|
|
|
Dec
|
470'0 |
465'2 |
465'4 |
-3'6 |
|
|
|
Mar
|
489'2 |
484'6 |
485'0 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
900'0 |
893'6 |
894'0 |
-7'6 |
|
|
|
Sep
|
905'6 |
899'6 |
899'6 |
-8'0 |
|
|
|
Nov
|
918'2 |
911'6 |
911'6 |
-8'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
142.225 |
140.350 |
141.575 |
0.050 |
|
|
|
Sep
|
143.100 |
141.350 |
142.550 |
0.050 |
|
|
|
Oct
|
143.400 |
141.600 |
142.900 |
0.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.975 |
107.575 |
108.475 |
0.025 |
|
|
|
Oct
|
110.175 |
108.725 |
109.750 |
- 0.200 |
|
|
|
Dec
|
114.375 |
113.300 |
114.125 |
- 0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
