Monday, December 11, 2023  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/11 05:31
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16207 12/10/2023   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 82.29 81.39 81.80 0.36
May 82.84 82.00 82.25 0.21
Jul 83.08 82.42 82.61 0.16
Oct 78.69
Dec 78.97 78.52 78.52 -0.03
Mar 79.33 79.33 79.33 0.39
May 77.45
 
@C - CORN - CBOT
  High Low Last Chg
Dec 465'4 465'4 465'4 -0'2
Mar 487'4 483'4 485'0 -0'4
May 499'4 495'2 497'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 669'0 653'2 669'0 -6'4
Mar 663'4 651'2 653'0 -8'0
May 668'6 657'0 658'0 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1317'2 1307'0 1314'0 10'0
Mar 1336'2 1326'4 1333'4 10'4
May 1349'6 1340'4 1347'4 10'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.575 210.400 215.400 5.025
Mar 217.125 211.425 216.150 4.900
Apr 220.000 214.950 219.225 4.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
Apr 169.775 166.025 169.350 3.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN