 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22695 |
 |
104 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
65.22 |
64.93 |
65.14 |
0.23 |
|
|
|
May
|
66.72 |
66.45 |
66.70 |
0.26 |
|
|
|
Jul
|
68.10 |
67.86 |
68.05 |
0.19 |
|
|
|
Oct
|
|
|
67.75 |
|
|
|
|
Dec
|
69.38 |
69.24 |
69.35 |
0.08 |
|
|
|
Mar
|
70.02 |
69.97 |
69.97 |
0.01 |
|
|
|
May
|
70.35 |
70.28 |
70.28 |
-0.06 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
422'4 |
420'2 |
420'4 |
-1'0 |
|
|
|
May
|
431'2 |
429'2 |
429'2 |
-1'2 |
|
|
|
Jul
|
438'4 |
436'4 |
436'6 |
-1'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
527'2 |
524'6 |
525'6 |
-1'0 |
|
|
|
May
|
538'2 |
536'0 |
537'0 |
-1'0 |
|
|
|
Jul
|
551'4 |
549'4 |
550'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
1034'6 |
0'0 |
|
|
|
Mar
|
1052'2 |
1047'0 |
1049'0 |
0'0 |
|
|
|
May
|
1065'0 |
1060'0 |
1061'6 |
0'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
362.600 |
360.325 |
362.600 |
1.325 |
|
|
|
Mar
|
356.725 |
353.650 |
356.725 |
1.475 |
|
|
|
Apr
|
354.950 |
351.975 |
354.950 |
1.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
236.225 |
233.950 |
235.375 |
1.525 |
|
|
|
Apr
|
236.850 |
234.500 |
236.300 |
1.400 |
|
|
|
Jun
|
231.300 |
229.875 |
230.850 |
0.850 |
|
|
|
|
|
|
|
DTN Market Matters Blog
