 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21288 |
 |
- 73 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
64.74 |
64.12 |
64.14 |
-0.40 |
|
|
|
Mar
|
65.98 |
65.50 |
65.53 |
-0.24 |
|
|
|
May
|
67.18 |
66.70 |
66.73 |
-0.25 |
|
|
|
Jul
|
68.25 |
67.82 |
67.83 |
-0.24 |
|
|
|
Oct
|
|
|
68.62 |
|
|
|
|
Dec
|
68.28 |
68.00 |
68.01 |
-0.19 |
|
|
|
Mar
|
|
|
68.91 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
430'0 |
427'6 |
428'0 |
-0'6 |
|
|
|
Mar
|
444'0 |
441'6 |
442'4 |
-0'4 |
|
|
|
May
|
452'2 |
450'2 |
450'6 |
-0'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'6 |
519'0 |
520'2 |
-2'0 |
|
|
|
Mar
|
537'4 |
532'4 |
533'6 |
-3'2 |
|
|
|
May
|
548'4 |
543'6 |
545'4 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
|
Jan
|
1116'6 |
1108'0 |
1113'2 |
5'6 |
|
|
|
Mar
|
1125'2 |
1117'4 |
1121'4 |
4'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
327.150 |
318.000 |
322.100 |
- 3.675 |
|
|
|
Jan
|
321.575 |
311.400 |
315.750 |
- 4.375 |
|
|
|
Mar
|
316.725 |
306.375 |
310.925 |
- 4.675 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
222.825 |
218.075 |
218.800 |
- 1.750 |
|
|
|
Feb
|
220.700 |
215.025 |
216.725 |
- 1.375 |
|
|
|
Apr
|
220.550 |
214.750 |
216.575 |
- 0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
