 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15663 |
 |
251 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
145.37 |
140.36 |
140.54 |
- 4.55 |
|
|
|
Oct
|
132.28 |
130.00 |
131.73 |
- 2.24 |
|
|
|
Dec
|
125.00 |
121.35 |
124.34 |
- 0.28 |
|
|
|
Mar
|
120.00 |
116.99 |
119.60 |
- 0.41 |
|
|
|
May
|
116.53 |
113.59 |
116.11 |
- 0.48 |
|
|
|
Jul
|
112.62 |
110.00 |
112.37 |
- 0.53 |
|
|
|
Oct
|
|
|
104.09 |
- 0.33 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
772'4 |
757'4 |
763'4 |
-7'2 |
|
|
|
Sep
|
740'6 |
725'2 |
732'2 |
-5'6 |
|
|
|
Dec
|
726'6 |
709'2 |
716'6 |
-4'4 |
|
|
|
Mar
|
730'4 |
713'2 |
720'2 |
-4'2 |
|
|
|
May
|
730'2 |
713'0 |
720'4 |
-3'6 |
|
|
|
Jul
|
725'2 |
708'0 |
715'2 |
-3'4 |
|
|
|
Sep
|
666'4 |
647'4 |
660'4 |
-1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1249'0 |
1206'6 |
1226'6 |
-4'6 |
|
|
|
Sep
|
1254'0 |
1212'2 |
1232'2 |
-4'2 |
|
|
|
Dec
|
1260'0 |
1219'0 |
1239'4 |
-3'6 |
|
|
|
Mar
|
1257'2 |
1220'0 |
1239'6 |
-3'4 |
|
|
|
May
|
1231'2 |
1196'0 |
1216'6 |
-3'4 |
|
|
|
Jul
|
1150'4 |
1117'4 |
1147'2 |
5'6 |
|
|
|
Sep
|
1109'4 |
1085'2 |
1108'0 |
6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1737'0 |
1667'2 |
1725'6 |
45'4 |
|
|
|
Aug
|
1667'6 |
1608'0 |
1658'4 |
39'0 |
|
|
|
Sep
|
1591'2 |
1537'4 |
1583'6 |
35'2 |
|
|
|
Nov
|
1549'6 |
1502'2 |
1544'0 |
32'0 |
|
|
|
Jan
|
1552'0 |
1506'4 |
1546'6 |
30'2 |
|
|
|
Mar
|
1541'6 |
1501'4 |
1534'6 |
24'4 |
|
|
|
May
|
1540'2 |
1501'6 |
1533'4 |
22'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
154.775 |
154.325 |
154.600 |
- 0.025 |
|
|
|
Aug
|
168.575 |
166.100 |
166.800 |
- 1.275 |
|
|
|
Sep
|
171.625 |
169.200 |
169.900 |
- 1.325 |
|
|
|
Oct
|
173.925 |
172.025 |
172.600 |
- 1.100 |
|
|
|
Nov
|
176.150 |
174.350 |
174.850 |
- 0.875 |
|
|
|
Jan
|
175.550 |
174.850 |
175.000 |
- 0.500 |
|
|
|
Mar
|
177.000 |
176.350 |
176.350 |
- 0.650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.575 |
131.950 |
132.550 |
0.100 |
|
|
|
Aug
|
132.750 |
132.100 |
132.750 |
0.075 |
|
|
|
Oct
|
138.300 |
137.600 |
138.250 |
- 0.025 |
|
|
|
Dec
|
144.000 |
143.275 |
143.825 |
- 0.100 |
|
|
|
Feb
|
149.225 |
148.450 |
148.775 |
- 0.275 |
|
|
|
Apr
|
153.000 |
152.275 |
152.475 |
- 0.425 |
|
|
|
Jun
|
147.925 |
147.350 |
147.475 |
- 0.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
