 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20601 |
 |
116 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
67.37 |
67.13 |
67.26 |
0.30 |
|
|
|
Dec
|
68.95 |
68.35 |
68.84 |
0.24 |
|
|
|
Mar
|
70.19 |
69.62 |
70.08 |
0.25 |
|
|
|
May
|
71.17 |
70.64 |
71.08 |
0.25 |
|
|
|
Jul
|
71.88 |
71.39 |
71.81 |
0.23 |
|
|
|
Oct
|
|
|
69.43 |
0.16 |
|
|
|
Dec
|
70.13 |
69.84 |
70.04 |
0.16 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
407'0 |
400'2 |
401'6 |
-3'2 |
|
|
|
Dec
|
425'6 |
419'4 |
420'6 |
-3'0 |
|
|
|
Mar
|
442'4 |
436'6 |
437'6 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
525'2 |
515'0 |
518'4 |
-5'2 |
|
|
|
Dec
|
547'6 |
538'0 |
541'2 |
-5'2 |
|
|
|
Mar
|
568'6 |
559'6 |
562'2 |
-4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1022'4 |
1009'4 |
1022'2 |
8'0 |
|
|
|
Sep
|
1014'0 |
1001'4 |
1012'4 |
6'2 |
|
|
|
Nov
|
1029'0 |
1016'0 |
1027'2 |
6'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
326.450 |
323.625 |
325.000 |
- 0.575 |
|
|
|
Sep
|
326.525 |
323.925 |
325.575 |
- 0.425 |
|
|
|
Oct
|
324.775 |
322.100 |
323.800 |
- 0.300 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
224.250 |
222.050 |
223.650 |
- 0.225 |
|
|
|
Oct
|
221.000 |
218.800 |
220.250 |
- 0.425 |
|
|
|
Dec
|
221.225 |
219.250 |
220.500 |
- 0.525 |
|
|
|
|
|
|
|
DTN Market Matters Blog
