Thursday, May 26, 2022  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/26 06:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15663 05/26/2022   11:10 AM CST 251

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 145.37 140.36 140.54 - 4.55
Oct 132.28 130.00 131.73 - 2.24
Dec 125.00 121.35 124.34 - 0.28
Mar 120.00 116.99 119.60 - 0.41
May 116.53 113.59 116.11 - 0.48
Jul 112.62 110.00 112.37 - 0.53
Oct 104.09 - 0.33
 
@C - CORN - CBOT
  High Low Last Chg
Jul 772'4 757'4 763'4 -7'2
Sep 740'6 725'2 732'2 -5'6
Dec 726'6 709'2 716'6 -4'4
Mar 730'4 713'2 720'2 -4'2
May 730'2 713'0 720'4 -3'6
Jul 725'2 708'0 715'2 -3'4
Sep 666'4 647'4 660'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1249'0 1206'6 1226'6 -4'6
Sep 1254'0 1212'2 1232'2 -4'2
Dec 1260'0 1219'0 1239'4 -3'6
Mar 1257'2 1220'0 1239'6 -3'4
May 1231'2 1196'0 1216'6 -3'4
Jul 1150'4 1117'4 1147'2 5'6
Sep 1109'4 1085'2 1108'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1737'0 1667'2 1725'6 45'4
Aug 1667'6 1608'0 1658'4 39'0
Sep 1591'2 1537'4 1583'6 35'2
Nov 1549'6 1502'2 1544'0 32'0
Jan 1552'0 1506'4 1546'6 30'2
Mar 1541'6 1501'4 1534'6 24'4
May 1540'2 1501'6 1533'4 22'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.775 154.325 154.600 - 0.025
Aug 168.575 166.100 166.800 - 1.275
Sep 171.625 169.200 169.900 - 1.325
Oct 173.925 172.025 172.600 - 1.100
Nov 176.150 174.350 174.850 - 0.875
Jan 175.550 174.850 175.000 - 0.500
Mar 177.000 176.350 176.350 - 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
Oct 138.300 137.600 138.250 - 0.025
Dec 144.000 143.275 143.825 - 0.100
Feb 149.225 148.450 148.775 - 0.275
Apr 153.000 152.275 152.475 - 0.425
Jun 147.925 147.350 147.475 - 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN