Wednesday, November 21, 2018  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12177 11/21/2018   12:26 PM CST 129

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 77.20 75.11 76.74 1.47
Mar 79.39 77.25 78.94 1.51
May 80.45 78.48 80.04 1.37
Jul 81.51 79.65 81.19 1.32
Oct 77.13
Dec 77.48 76.60 77.16 0.53
Mar 78.01 77.81 77.99 0.70
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'4 0'2
Mar 374'0 371'0 372'4 0'2
May 381'6 378'6 380'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 475'2 468'0 469'4 -3'4
Mar 499'6 491'4 493'2 -4'0
May 511'0 503'6 505'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 885'0 4'0
Mar 902'4 889'6 898'4 4'0
May 915'4 903'0 911'4 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 150.000 147.050 148.850 1.975
Mar 146.575 144.225 145.525 1.375
Apr 146.800 144.625 145.775 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.075 115.750 116.525 0.825
Feb 121.475 119.800 120.725 1.000
Apr 123.250 121.750 122.600 1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN