 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13472 |
 |
- 136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
93.00 |
93.00 |
93.00 |
6.11 |
|
|
|
Dec
|
85.95 |
83.60 |
85.34 |
0.18 |
|
|
|
Mar
|
83.67 |
81.96 |
82.99 |
0.72 |
|
|
|
May
|
82.22 |
80.68 |
81.84 |
0.76 |
|
|
|
Jul
|
80.49 |
78.83 |
80.04 |
0.88 |
|
|
|
Oct
|
|
|
80.24 |
1.29 |
|
|
|
Dec
|
75.25 |
73.50 |
74.79 |
1.29 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
696'2 |
669'2 |
678'0 |
8'0 |
|
|
|
Mar
|
702'0 |
675'6 |
684'4 |
8'0 |
|
|
|
May
|
702'2 |
677'2 |
685'0 |
7'0 |
|
|
|
Jul
|
695'0 |
672'0 |
678'6 |
5'6 |
|
|
|
Sep
|
641'6 |
625'4 |
629'4 |
3'2 |
|
|
|
Dec
|
628'2 |
613'4 |
616'4 |
2'6 |
|
|
|
Mar
|
633'4 |
620'4 |
624'4 |
2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1010'6 |
963'4 |
992'2 |
24'6 |
|
|
|
Mar
|
1004'4 |
961'0 |
986'0 |
21'0 |
|
|
|
May
|
999'2 |
959'4 |
979'6 |
16'6 |
|
|
|
Jul
|
971'6 |
941'6 |
953'2 |
8'4 |
|
|
|
Sep
|
956'0 |
933'2 |
935'4 |
4'2 |
|
|
|
Dec
|
954'4 |
935'2 |
935'2 |
1'6 |
|
|
|
Mar
|
|
|
900'0 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1425'6 |
1363'2 |
1366'0 |
-46'0 |
|
|
|
Jan
|
1435'0 |
1374'2 |
1375'0 |
-45'0 |
|
|
|
Mar
|
1439'2 |
1382'2 |
1383'0 |
-41'4 |
|
|
|
May
|
1443'2 |
1389'4 |
1392'0 |
-38'4 |
|
|
|
Jul
|
1442'6 |
1391'6 |
1392'2 |
-36'4 |
|
|
|
Aug
|
1423'2 |
1378'4 |
1380'2 |
-32'0 |
|
|
|
Sep
|
1388'4 |
1349'0 |
1352'4 |
-25'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
178.200 |
174.000 |
174.325 |
- 3.150 |
|
|
|
Nov
|
178.350 |
174.375 |
174.700 |
- 3.200 |
|
|
|
Jan
|
178.900 |
175.475 |
175.475 |
- 2.750 |
|
|
|
Mar
|
180.800 |
177.775 |
177.775 |
- 2.425 |
|
|
|
Apr
|
184.050 |
182.000 |
182.025 |
- 2.550 |
|
|
|
May
|
187.625 |
185.125 |
185.350 |
- 2.650 |
|
|
|
Aug
|
196.400 |
194.850 |
195.025 |
- 2.025 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.500 |
143.225 |
143.400 |
- 0.850 |
|
|
|
Dec
|
148.375 |
146.800 |
147.000 |
- 0.725 |
|
|
|
Feb
|
151.800 |
150.525 |
150.725 |
- 0.700 |
|
|
|
Apr
|
155.375 |
154.250 |
154.375 |
- 0.675 |
|
|
|
Jun
|
151.575 |
150.675 |
150.925 |
- 0.325 |
|
|
|
Aug
|
151.400 |
150.700 |
150.825 |
- 0.425 |
|
|
|
Oct
|
155.625 |
154.900 |
154.900 |
- 0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
