 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22570 |
 |
138 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
65.62 |
65.11 |
65.48 |
0.42 |
|
|
|
May
|
66.95 |
66.46 |
66.83 |
0.40 |
|
|
|
Jul
|
68.23 |
67.74 |
68.10 |
0.36 |
|
|
|
Oct
|
68.10 |
67.75 |
67.75 |
-0.64 |
|
|
|
Dec
|
69.49 |
69.01 |
69.42 |
0.36 |
|
|
|
Mar
|
70.11 |
69.84 |
70.09 |
0.40 |
|
|
|
May
|
70.55 |
70.25 |
70.50 |
0.41 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
445'4 |
443'6 |
445'4 |
1'4 |
|
|
|
May
|
453'0 |
451'0 |
452'6 |
1'4 |
|
|
|
Jul
|
458'6 |
456'6 |
458'6 |
1'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
525'2 |
520'2 |
524'6 |
3'2 |
|
|
|
May
|
537'0 |
532'2 |
536'6 |
3'4 |
|
|
|
Jul
|
549'6 |
544'6 |
549'2 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1044'6 |
1044'6 |
1044'6 |
2'6 |
|
|
|
Mar
|
1067'4 |
1056'4 |
1065'0 |
8'6 |
|
|
|
May
|
1078'4 |
1067'4 |
1076'2 |
8'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
362.650 |
360.600 |
362.400 |
3.200 |
|
|
|
Mar
|
359.400 |
357.250 |
359.075 |
3.450 |
|
|
|
Apr
|
358.525 |
356.325 |
358.200 |
3.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
237.450 |
235.900 |
236.675 |
0.750 |
|
|
|
Apr
|
238.200 |
236.600 |
237.350 |
0.575 |
|
|
|
Jun
|
232.750 |
231.250 |
232.050 |
0.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
