 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
51.73 |
49.46 |
49.97 |
-0.73 |
|
|
|
Jul
|
51.43 |
49.22 |
49.67 |
-0.89 |
|
|
|
Oct
|
52.99 |
52.99 |
52.99 |
-0.08 |
|
|
|
Dec
|
54.04 |
52.16 |
52.28 |
-1.16 |
|
|
|
Mar
|
55.05 |
53.43 |
53.51 |
-1.08 |
|
|
|
May
|
55.73 |
54.50 |
54.56 |
-1.06 |
|
|
|
Jul
|
56.65 |
55.48 |
55.55 |
-0.97 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
344'6 |
333'4 |
339'2 |
-2'0 |
|
|
|
Jul
|
350'2 |
339'4 |
344'4 |
-3'0 |
|
|
|
Sep
|
354'2 |
344'6 |
349'0 |
-3'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
493'6 |
482'4 |
492'4 |
5'6 |
|
|
|
Jul
|
500'0 |
488'6 |
499'2 |
6'4 |
|
|
|
Sep
|
506'6 |
496'6 |
506'2 |
6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
887'4 |
875'6 |
884'2 |
2'0 |
|
|
|
Jul
|
892'2 |
880'4 |
887'6 |
1'2 |
|
|
|
Aug
|
891'0 |
880'6 |
887'4 |
1'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
120.600 |
116.600 |
119.100 |
- 0.950 |
|
|
|
May
|
121.450 |
117.225 |
119.200 |
- 1.700 |
|
|
|
Aug
|
127.625 |
123.350 |
125.200 |
- 1.725 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
100.000 |
97.800 |
98.925 |
- 0.275 |
|
|
|
Jun
|
89.850 |
87.250 |
89.450 |
0.375 |
|
|
|
Aug
|
91.250 |
88.900 |
90.875 |
0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
