 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
90.63 |
89.73 |
89.73 |
0.05 |
|
|
|
Dec
|
90.32 |
88.88 |
89.77 |
-0.20 |
|
|
|
Mar
|
89.85 |
88.49 |
89.20 |
-0.16 |
|
|
|
May
|
88.90 |
87.67 |
88.31 |
-0.11 |
|
|
|
Jul
|
87.24 |
86.37 |
86.94 |
-0.09 |
|
|
|
Oct
|
|
|
80.98 |
0.05 |
|
|
|
Dec
|
80.80 |
80.21 |
80.70 |
0.27 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
569'2 |
544'4 |
547'0 |
-17'2 |
|
|
|
Dec
|
565'0 |
540'4 |
543'0 |
-18'2 |
|
|
|
Mar
|
572'2 |
548'4 |
550'4 |
-17'6 |
|
|
|
May
|
575'6 |
552'6 |
554'2 |
-17'4 |
|
|
|
Jul
|
574'6 |
553'2 |
554'2 |
-16'4 |
|
|
|
Sep
|
519'2 |
506'2 |
508'4 |
-10'2 |
|
|
|
Dec
|
502'0 |
490'2 |
493'6 |
-9'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
660'4 |
639'2 |
640'0 |
-7'6 |
|
|
|
Dec
|
671'6 |
651'0 |
651'6 |
-7'4 |
|
|
|
Mar
|
678'6 |
660'6 |
661'0 |
-7'4 |
|
|
|
May
|
679'2 |
667'4 |
667'6 |
-6'6 |
|
|
|
Jul
|
669'0 |
656'2 |
656'2 |
-4'4 |
|
|
|
Sep
|
669'4 |
660'0 |
660'0 |
-4'0 |
|
|
|
Dec
|
675'2 |
665'6 |
666'0 |
-5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1419'6 |
1396'0 |
1399'4 |
-15'2 |
|
|
|
Sep
|
1374'2 |
1351'2 |
1353'4 |
-13'2 |
|
|
|
Nov
|
1368'0 |
1345'2 |
1348'4 |
-10'4 |
|
|
|
Jan
|
1372'4 |
1350'2 |
1354'2 |
-10'0 |
|
|
|
Mar
|
1356'2 |
1338'4 |
1343'6 |
-6'4 |
|
|
|
May
|
1350'2 |
1334'4 |
1338'4 |
-4'4 |
|
|
|
Jul
|
1350'0 |
1333'0 |
1339'4 |
-3'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
160.350 |
158.075 |
159.950 |
1.875 |
|
|
|
Sep
|
162.975 |
160.700 |
162.375 |
1.825 |
|
|
|
Oct
|
164.750 |
162.525 |
164.300 |
1.875 |
|
|
|
Nov
|
165.725 |
163.675 |
165.225 |
1.875 |
|
|
|
Jan
|
165.725 |
163.575 |
165.325 |
2.000 |
|
|
|
Mar
|
166.075 |
163.950 |
165.650 |
1.750 |
|
|
|
Apr
|
167.100 |
166.100 |
166.900 |
1.900 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
121.700 |
120.575 |
121.150 |
0.700 |
|
|
|
Oct
|
127.625 |
126.375 |
126.700 |
0.475 |
|
|
|
Dec
|
132.650 |
131.675 |
132.025 |
0.450 |
|
|
|
Feb
|
137.425 |
136.525 |
137.050 |
0.600 |
|
|
|
Apr
|
139.475 |
138.700 |
139.000 |
0.425 |
|
|
|
Jun
|
133.600 |
133.000 |
133.375 |
0.425 |
|
|
|
Aug
|
132.225 |
131.650 |
131.950 |
0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
