 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16207 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
82.29 |
81.39 |
81.80 |
0.36 |
|
|
|
May
|
82.84 |
82.00 |
82.25 |
0.21 |
|
|
|
Jul
|
83.08 |
82.42 |
82.61 |
0.16 |
|
|
|
Oct
|
|
|
78.69 |
|
|
|
|
Dec
|
78.97 |
78.52 |
78.52 |
-0.03 |
|
|
|
Mar
|
79.33 |
79.33 |
79.33 |
0.39 |
|
|
|
May
|
|
|
77.45 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
465'4 |
465'4 |
465'4 |
-0'2 |
|
|
|
Mar
|
487'4 |
483'4 |
485'0 |
-0'4 |
|
|
|
May
|
499'4 |
495'2 |
497'0 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
|
Mar
|
663'4 |
651'2 |
653'0 |
-8'0 |
|
|
|
May
|
668'6 |
657'0 |
658'0 |
-8'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1317'2 |
1307'0 |
1314'0 |
10'0 |
|
|
|
Mar
|
1336'2 |
1326'4 |
1333'4 |
10'4 |
|
|
|
May
|
1349'6 |
1340'4 |
1347'4 |
10'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
216.575 |
210.400 |
215.400 |
5.025 |
|
|
|
Mar
|
217.125 |
211.425 |
216.150 |
4.900 |
|
|
|
Apr
|
220.000 |
214.950 |
219.225 |
4.775 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
165.750 |
162.275 |
165.600 |
3.100 |
|
|
|
Feb
|
166.325 |
162.675 |
165.800 |
3.200 |
|
|
|
Apr
|
169.775 |
166.025 |
169.350 |
3.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
