 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21361 |
 |
79 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
65.30 |
64.93 |
64.97 |
-0.26 |
|
|
|
Mar
|
66.50 |
66.13 |
66.16 |
-0.24 |
|
|
|
May
|
67.65 |
67.31 |
67.33 |
-0.24 |
|
|
|
Jul
|
68.73 |
68.41 |
68.42 |
-0.24 |
|
|
|
Oct
|
|
|
68.62 |
|
|
|
|
Dec
|
68.66 |
68.40 |
68.44 |
-0.17 |
|
|
|
Mar
|
|
|
69.15 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
434'6 |
432'6 |
433'6 |
-1'4 |
|
|
|
Mar
|
448'6 |
447'2 |
448'0 |
-1'4 |
|
|
|
May
|
457'4 |
456'0 |
456'4 |
-1'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
539'4 |
533'0 |
533'6 |
-6'2 |
|
|
|
Mar
|
553'0 |
547'0 |
547'6 |
-5'6 |
|
|
|
May
|
563'4 |
558'0 |
559'0 |
-5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1115'0 |
1109'0 |
1109'0 |
-10'6 |
|
|
|
Jan
|
1133'2 |
1120'0 |
1123'2 |
-11'0 |
|
|
|
Mar
|
1141'4 |
1129'0 |
1132'4 |
-9'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
337.600 |
325.725 |
325.725 |
- 9.250 |
|
|
|
Jan
|
331.375 |
319.975 |
319.975 |
- 9.250 |
|
|
|
Mar
|
326.875 |
315.675 |
315.675 |
- 9.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
228.550 |
220.525 |
220.525 |
- 7.250 |
|
|
|
Feb
|
225.825 |
218.125 |
218.125 |
- 7.250 |
|
|
|
Apr
|
225.375 |
217.575 |
217.575 |
- 7.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
