 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19454 |
 |
- 83 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
66.42 |
65.24 |
65.35 |
-0.81 |
|
|
|
Jul
|
67.87 |
66.76 |
66.86 |
-0.78 |
|
|
|
Oct
|
|
|
68.98 |
-0.48 |
|
|
|
Dec
|
69.58 |
68.61 |
68.76 |
-0.70 |
|
|
|
Mar
|
70.70 |
69.79 |
69.88 |
-0.65 |
|
|
|
May
|
71.35 |
70.55 |
70.62 |
-0.63 |
|
|
|
Jul
|
71.88 |
71.03 |
71.14 |
-0.55 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
469'6 |
461'2 |
463'0 |
-4'6 |
|
|
|
Jul
|
477'0 |
469'2 |
470'4 |
-4'0 |
|
|
|
Sep
|
448'4 |
443'0 |
444'0 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
596'2 |
581'6 |
589'2 |
2'2 |
|
|
|
Jul
|
610'4 |
596'6 |
604'0 |
2'4 |
|
|
|
Sep
|
624'6 |
612'0 |
618'4 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1016'6 |
1004'2 |
1010'0 |
-3'2 |
|
|
|
Jul
|
1029'2 |
1017'0 |
1021'2 |
-3'6 |
|
|
|
Aug
|
1023'0 |
1012'4 |
1017'0 |
-3'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
290.000 |
286.125 |
287.250 |
- 1.875 |
|
|
|
Apr
|
290.125 |
284.125 |
285.700 |
- 3.475 |
|
|
|
May
|
290.625 |
284.400 |
285.625 |
- 4.000 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
211.125 |
206.475 |
207.275 |
- 1.525 |
|
|
|
Jun
|
207.300 |
202.300 |
203.075 |
- 2.250 |
|
|
|
Aug
|
203.525 |
198.925 |
199.575 |
- 2.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
