 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19432 |
 |
- 106 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
74.20 |
0.26 |
|
|
|
Dec
|
74.14 |
72.97 |
73.59 |
0.26 |
|
|
|
Mar
|
76.10 |
74.98 |
75.66 |
0.34 |
|
|
|
May
|
77.31 |
76.24 |
76.92 |
0.38 |
|
|
|
Jul
|
77.89 |
76.85 |
77.55 |
0.44 |
|
|
|
Oct
|
|
|
74.65 |
0.30 |
|
|
|
Dec
|
73.90 |
73.35 |
73.90 |
0.22 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'4 |
425'6 |
427'2 |
1'2 |
|
|
|
Mar
|
444'2 |
442'4 |
443'6 |
1'0 |
|
|
|
May
|
452'6 |
451'2 |
452'2 |
0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
609'2 |
602'6 |
608'0 |
4'6 |
|
|
|
Mar
|
625'4 |
619'2 |
624'6 |
4'6 |
|
|
|
May
|
636'0 |
630'4 |
635'0 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1037'2 |
1031'0 |
1035'2 |
1'2 |
|
|
|
Jan
|
1055'4 |
1049'4 |
1053'2 |
0'6 |
|
|
|
Mar
|
1070'6 |
1065'0 |
1068'6 |
1'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
250.050 |
248.500 |
249.150 |
- 0.775 |
|
|
|
Nov
|
249.975 |
248.475 |
249.325 |
- 0.125 |
|
|
|
Jan
|
246.350 |
243.825 |
246.150 |
1.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.975 |
187.000 |
187.850 |
0.475 |
|
|
|
Dec
|
187.550 |
186.550 |
187.200 |
0.025 |
|
|
|
Feb
|
188.475 |
187.575 |
188.375 |
0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
