 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13122 |
 |
30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
80.07 |
|
|
|
|
Dec
|
78.98 |
78.66 |
78.79 |
0.07 |
|
|
|
Mar
|
79.48 |
79.12 |
79.33 |
0.18 |
|
|
|
May
|
80.18 |
80.06 |
80.11 |
0.24 |
|
|
|
Jul
|
80.85 |
80.75 |
80.78 |
0.24 |
|
|
|
Oct
|
|
|
83.65 |
|
|
|
|
Dec
|
76.45 |
76.40 |
76.45 |
0.30 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
346'0 |
344'6 |
345'4 |
-0'2 |
|
|
|
Mar
|
358'0 |
357'2 |
357'6 |
-0'2 |
|
|
|
May
|
366'4 |
365'6 |
366'2 |
-0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
522'0 |
523'4 |
-2'6 |
|
|
|
Mar
|
550'4 |
545'4 |
546'4 |
-3'2 |
|
|
|
May
|
563'2 |
559'0 |
559'0 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
831'2 |
825'2 |
829'6 |
-0'2 |
|
|
|
Jan
|
845'0 |
839'4 |
843'6 |
0'0 |
|
|
|
Mar
|
858'4 |
852'6 |
857'2 |
0'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
156.000 |
155.075 |
155.625 |
- 0.300 |
|
|
|
Oct
|
158.800 |
157.350 |
158.350 |
- 0.150 |
|
|
|
Nov
|
158.625 |
157.275 |
158.125 |
- 0.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.425 |
112.800 |
113.400 |
- 0.125 |
|
|
|
Dec
|
118.275 |
117.475 |
118.200 |
|
|
|
|
Feb
|
122.150 |
121.425 |
122.050 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
