 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
59.43 |
59.02 |
59.02 |
0.14 |
|
|
|
Dec
|
60.87 |
60.20 |
60.57 |
0.19 |
|
|
|
Mar
|
61.62 |
60.93 |
61.17 |
0.11 |
|
|
|
May
|
62.60 |
61.86 |
62.03 |
-0.09 |
|
|
|
Jul
|
63.50 |
62.55 |
62.70 |
-0.40 |
|
|
|
Oct
|
|
|
63.16 |
-0.49 |
|
|
|
Dec
|
64.40 |
63.40 |
63.53 |
-0.52 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
|
Mar
|
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
|
May
|
393'2 |
388'6 |
389'6 |
-2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
411'6 |
406'6 |
407'4 |
-2'0 |
|
|
|
Mar
|
425'2 |
420'4 |
421'0 |
-2'2 |
|
|
|
May
|
435'0 |
430'2 |
430'6 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
|
Jan
|
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
|
Mar
|
918'4 |
906'6 |
908'2 |
-9'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
140.575 |
139.900 |
140.500 |
0.375 |
|
|
|
Oct
|
139.600 |
138.425 |
139.600 |
0.275 |
|
|
|
Nov
|
137.750 |
136.350 |
137.325 |
- 0.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
100.125 |
98.950 |
99.800 |
- 0.450 |
|
|
|
Dec
|
105.875 |
104.350 |
105.625 |
- 0.675 |
|
|
|
Feb
|
112.575 |
111.250 |
112.500 |
- 0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
