 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
64.90 |
63.51 |
64.18 |
-0.65 |
|
|
|
Mar
|
66.80 |
65.25 |
65.75 |
-0.72 |
|
|
|
May
|
67.90 |
66.50 |
67.03 |
-0.63 |
|
|
|
Jul
|
68.76 |
67.58 |
68.29 |
-0.52 |
|
|
|
Oct
|
|
|
69.38 |
-0.55 |
|
|
|
Dec
|
68.51 |
67.53 |
68.27 |
-0.55 |
|
|
|
Mar
|
68.44 |
67.79 |
67.79 |
-0.50 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'6 |
367'4 |
367'4 |
-3'4 |
|
|
|
Mar
|
381'2 |
377'0 |
377'2 |
-3'4 |
|
|
|
May
|
387'0 |
382'6 |
383'0 |
-3'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
424'0 |
413'2 |
419'2 |
1'4 |
|
|
|
Mar
|
431'6 |
423'0 |
426'6 |
0'4 |
|
|
|
May
|
438'2 |
430'2 |
433'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
921'6 |
910'0 |
910'4 |
-8'0 |
|
|
|
Mar
|
934'2 |
922'6 |
923'2 |
-7'6 |
|
|
|
May
|
945'6 |
934'6 |
935'4 |
-7'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
146.500 |
145.700 |
146.450 |
0.125 |
|
|
|
Jan
|
145.675 |
143.800 |
144.475 |
0.200 |
|
|
|
Mar
|
145.675 |
143.900 |
144.725 |
0.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.150 |
118.500 |
118.750 |
- 0.400 |
|
|
|
Feb
|
125.325 |
124.325 |
125.100 |
0.125 |
|
|
|
Apr
|
126.500 |
125.700 |
126.375 |
0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
