 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22254 |
 |
61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
72.15 |
70.98 |
71.80 |
0.13 |
|
|
|
Jul
|
74.44 |
73.24 |
74.05 |
0.21 |
|
|
|
Oct
|
76.22 |
76.14 |
76.14 |
0.34 |
|
|
|
Dec
|
76.05 |
75.17 |
75.80 |
0.05 |
|
|
|
Mar
|
76.90 |
76.08 |
76.68 |
|
|
|
|
May
|
77.11 |
76.43 |
76.93 |
-0.03 |
|
|
|
Jul
|
76.11 |
75.67 |
76.02 |
-0.06 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
455'0 |
450'2 |
452'0 |
-2'0 |
|
|
|
Jul
|
465'6 |
461'6 |
463'0 |
-2'2 |
|
|
|
Sep
|
469'6 |
465'6 |
467'0 |
-2'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
613'0 |
599'2 |
604'0 |
-4'2 |
|
|
|
Jul
|
628'2 |
614'6 |
619'6 |
-4'0 |
|
|
|
Sep
|
642'2 |
629'2 |
634'0 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1169'4 |
1163'6 |
1168'0 |
1'2 |
|
|
|
Jul
|
1185'6 |
1180'2 |
1184'4 |
1'2 |
|
|
|
Aug
|
1180'2 |
1175'0 |
1179'0 |
0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
374.975 |
371.000 |
372.475 |
- 0.875 |
|
|
|
May
|
372.625 |
369.000 |
370.700 |
- 0.275 |
|
|
|
Aug
|
371.475 |
368.300 |
370.100 |
0.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
248.750 |
247.000 |
248.450 |
1.825 |
|
|
|
Jun
|
248.450 |
246.125 |
247.300 |
0.700 |
|
|
|
Aug
|
243.750 |
241.825 |
243.125 |
0.700 |
|
|
|
|
|
|
|
DTN Market Matters Blog
