 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
114.20 |
109.50 |
113.65 |
3.21 |
|
|
|
Mar
|
112.20 |
107.58 |
111.65 |
3.19 |
|
|
|
May
|
110.65 |
106.35 |
110.23 |
3.04 |
|
|
|
Jul
|
108.54 |
104.81 |
108.25 |
2.71 |
|
|
|
Oct
|
98.14 |
95.45 |
97.85 |
1.91 |
|
|
|
Dec
|
91.75 |
90.05 |
91.70 |
1.10 |
|
|
|
Mar
|
89.49 |
88.74 |
89.22 |
0.60 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
568'6 |
554'0 |
563'0 |
5'4 |
|
|
|
Mar
|
577'0 |
562'6 |
571'4 |
5'2 |
|
|
|
May
|
580'6 |
566'6 |
575'2 |
5'2 |
|
|
|
Jul
|
580'2 |
566'4 |
574'4 |
5'2 |
|
|
|
Sep
|
556'6 |
548'4 |
552'4 |
2'0 |
|
|
|
Dec
|
553'2 |
544'4 |
549'0 |
1'6 |
|
|
|
Mar
|
559'4 |
551'4 |
555'4 |
1'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
797'2 |
776'0 |
789'4 |
7'2 |
|
|
|
Mar
|
800'0 |
780'0 |
793'4 |
7'4 |
|
|
|
May
|
799'2 |
780'4 |
791'4 |
6'4 |
|
|
|
Jul
|
785'0 |
768'0 |
778'2 |
4'2 |
|
|
|
Sep
|
783'4 |
768'6 |
778'0 |
3'0 |
|
|
|
Dec
|
788'0 |
774'0 |
782'6 |
2'6 |
|
|
|
Mar
|
|
|
775'2 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1249'4 |
1229'4 |
1234'4 |
-5'4 |
|
|
|
Jan
|
1260'0 |
1241'2 |
1245'6 |
-3'6 |
|
|
|
Mar
|
1269'2 |
1250'6 |
1255'6 |
-3'0 |
|
|
|
May
|
1278'0 |
1260'0 |
1265'2 |
-3'0 |
|
|
|
Jul
|
1282'4 |
1264'6 |
1270'0 |
-2'4 |
|
|
|
Aug
|
1275'2 |
1261'4 |
1265'0 |
-2'4 |
|
|
|
Sep
|
1255'4 |
1243'6 |
1247'2 |
-2'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
156.775 |
156.000 |
156.700 |
0.175 |
|
|
|
Nov
|
159.075 |
157.400 |
157.625 |
- 0.825 |
|
|
|
Jan
|
159.375 |
157.300 |
157.550 |
- 1.375 |
|
|
|
Mar
|
160.475 |
158.575 |
158.900 |
- 1.350 |
|
|
|
Apr
|
163.750 |
161.825 |
162.250 |
- 1.375 |
|
|
|
May
|
166.350 |
164.250 |
164.575 |
- 1.625 |
|
|
|
Aug
|
172.775 |
170.800 |
170.850 |
- 1.925 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
127.250 |
124.000 |
124.700 |
- 2.725 |
|
|
|
Dec
|
131.550 |
130.175 |
130.325 |
- 1.250 |
|
|
|
Feb
|
136.900 |
135.650 |
135.825 |
- 1.200 |
|
|
|
Apr
|
139.525 |
138.325 |
138.500 |
- 0.925 |
|
|
|
Jun
|
134.375 |
133.100 |
133.325 |
- 0.850 |
|
|
|
Aug
|
133.250 |
131.975 |
132.075 |
- 0.825 |
|
|
|
Oct
|
135.900 |
134.550 |
134.600 |
- 1.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
