 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21439 |
 |
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
65.58 |
65.58 |
65.58 |
-0.28 |
|
|
|
Dec
|
67.31 |
66.75 |
66.76 |
-0.49 |
|
|
|
Mar
|
69.26 |
68.68 |
68.70 |
-0.50 |
|
|
|
May
|
70.58 |
70.03 |
70.03 |
-0.51 |
|
|
|
Jul
|
71.27 |
70.91 |
70.94 |
-0.47 |
|
|
|
Oct
|
|
|
69.38 |
|
|
|
|
Dec
|
69.64 |
69.47 |
69.50 |
-0.35 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
425'4 |
426'6 |
0'0 |
|
|
|
Mar
|
445'4 |
443'2 |
445'0 |
0'4 |
|
|
|
May
|
455'2 |
453'4 |
454'4 |
0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
519'0 |
514'4 |
518'6 |
2'4 |
|
|
|
Mar
|
540'2 |
535'6 |
539'6 |
2'4 |
|
|
|
May
|
554'2 |
549'6 |
553'2 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1038'0 |
1041'0 |
-2'6 |
|
|
|
Jan
|
1063'6 |
1057'6 |
1060'0 |
-3'0 |
|
|
|
Mar
|
1078'6 |
1073'0 |
1075'4 |
-2'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
Nov
|
348.900 |
342.125 |
344.925 |
- 5.275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
Feb
|
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
