 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
64.18 |
64.18 |
64.18 |
-0.19 |
|
|
|
Dec
|
66.14 |
65.20 |
65.65 |
-0.19 |
|
|
|
Mar
|
67.04 |
66.19 |
66.57 |
-0.21 |
|
|
|
May
|
67.72 |
66.98 |
67.38 |
-0.20 |
|
|
|
Jul
|
68.42 |
67.69 |
68.03 |
-0.17 |
|
|
|
Oct
|
|
|
67.48 |
0.09 |
|
|
|
Dec
|
66.40 |
65.66 |
66.00 |
-0.21 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
379'2 |
373'2 |
378'2 |
3'2 |
|
|
|
Mar
|
388'0 |
381'6 |
387'6 |
3'4 |
|
|
|
May
|
392'6 |
386'6 |
392'6 |
4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
507'4 |
488'0 |
506'0 |
16'6 |
|
|
|
Mar
|
517'6 |
498'6 |
516'0 |
16'6 |
|
|
|
May
|
524'2 |
505'6 |
523'2 |
16'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
|
Jan
|
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
|
Mar
|
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
141.750 |
140.300 |
140.950 |
0.950 |
|
|
|
Oct
|
143.150 |
141.375 |
142.200 |
0.975 |
|
|
|
Nov
|
143.550 |
142.000 |
142.425 |
0.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.975 |
106.600 |
107.400 |
0.575 |
|
|
|
Dec
|
112.525 |
111.025 |
112.050 |
0.525 |
|
|
|
Feb
|
116.625 |
115.550 |
116.350 |
0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
