 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12799 |
 |
13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
88.52 |
86.90 |
87.50 |
-0.80 |
|
|
|
Dec
|
88.09 |
86.20 |
87.05 |
-0.50 |
|
|
|
Mar
|
87.93 |
86.09 |
86.89 |
-0.54 |
|
|
|
May
|
87.95 |
86.22 |
86.67 |
-0.89 |
|
|
|
Jul
|
87.96 |
86.40 |
86.71 |
-0.93 |
|
|
|
Oct
|
83.00 |
82.06 |
83.00 |
0.77 |
|
|
|
Dec
|
81.00 |
80.09 |
80.46 |
-0.23 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
355'2 |
349'6 |
353'6 |
2'4 |
|
|
|
Dec
|
369'2 |
363'6 |
367'6 |
2'6 |
|
|
|
Mar
|
380'0 |
374'6 |
378'6 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
513'0 |
496'4 |
507'6 |
11'2 |
|
|
|
Dec
|
538'0 |
521'4 |
533'2 |
11'6 |
|
|
|
Mar
|
555'2 |
540'2 |
550'6 |
11'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
853'2 |
841'2 |
847'0 |
1'0 |
|
|
|
Sep
|
859'0 |
847'2 |
852'4 |
0'4 |
|
|
|
Nov
|
868'6 |
856'4 |
861'4 |
0'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
154.425 |
153.125 |
153.200 |
- 1.250 |
|
|
|
Sep
|
154.575 |
153.500 |
153.800 |
- 0.975 |
|
|
|
Oct
|
154.750 |
153.725 |
153.975 |
- 0.950 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.350 |
108.300 |
108.550 |
- 0.350 |
|
|
|
Oct
|
111.075 |
109.975 |
110.125 |
- 0.525 |
|
|
|
Dec
|
114.700 |
113.900 |
114.150 |
- 0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
