 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12581 |
 |
56 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
68.59 |
67.35 |
68.31 |
0.91 |
|
|
|
Oct
|
|
|
67.02 |
0.76 |
|
|
|
Dec
|
67.73 |
66.60 |
67.48 |
0.72 |
|
|
|
Mar
|
68.45 |
67.37 |
68.23 |
0.78 |
|
|
|
May
|
69.26 |
68.25 |
69.12 |
0.79 |
|
|
|
Jul
|
70.00 |
68.94 |
69.83 |
0.80 |
|
|
|
Oct
|
|
|
69.06 |
0.50 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
444'0 |
421'6 |
443'2 |
16'6 |
|
|
|
Sep
|
455'0 |
433'4 |
455'0 |
16'4 |
|
|
|
Dec
|
476'4 |
456'2 |
476'4 |
16'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
144.300 |
142.575 |
142.625 |
0.200 |
|
|
|
Sep
|
145.100 |
143.375 |
143.425 |
- 0.125 |
|
|
|
Oct
|
145.600 |
143.800 |
143.825 |
- 0.525 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.300 |
110.600 |
111.100 |
0.375 |
|
|
|
Aug
|
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
|
Oct
|
108.525 |
107.350 |
107.625 |
- 0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
