Thursday, April 22, 2021  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points ...
National Lean Hog Values 04/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 86.13 84.60 86.13 1.49
Jul 87.49 85.92 87.41 1.36
Oct 85.58
Dec 84.93 83.70 84.93 1.18
Mar 84.40 83.87 84.40 0.93
May 83.81 83.49 83.81 0.82
Jul 83.00 82.99 83.00 0.71
 
@C - CORN - CBOT
  High Low Last Chg
May 654'4 641'2 645'0 -5'4
Jul 635'0 622'0 625'2 -6'2
Sep 578'2 569'4 573'0 -4'2
Dec 553'0 547'0 548'2 -5'0
Mar 558'0 551'6 553'2 -5'0
May 561'0 555'6 556'2 -5'0
Jul 560'6 555'6 558'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 669'4 663'2 668'4 1'0
Jul 677'0 670'6 674'2 -0'4
Sep 682'2 676'4 680'6 0'4
Dec 689'6 684'2 688'2 0'6
Mar 695'6 694'0 695'6 0'4
May 696'6 671'6 694'2 32'2
Jul 662'0 662'0 662'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1539'2 1522'4 1531'2 -2'0
Jul 1519'6 1503'4 1512'0 -2'2
Aug 1470'0 1455'2 1462'0 -3'4
Sep 1383'0 1372'0 1379'6 -0'4
Nov 1340'0 1329'2 1332'6 -5'4
Jan 1337'2 1326'4 1330'0 -5'4
Mar 1309'0 1300'2 1303'0 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550
Sep 153.900 149.475 150.200 - 3.525
Oct 155.250 151.050 151.750 - 3.250
Nov 156.075 152.275 153.075 - 2.725
Jan 154.400 151.125 151.975 - 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250
Oct 122.475 120.300 121.200 - 1.125
Dec 126.775 124.650 125.425 - 0.975
Feb 129.850 128.100 128.625 - 1.000
Apr 131.150 129.450 130.400 - 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN