Sunday, June 16, 2024  
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17817 06/14/2024   11:10 AM CST - 106

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 71.82 70.84 71.08 -0.38
Oct 74.70 73.56 74.29 1.04
Dec 72.61 71.55 72.24 0.35
Mar 73.94 73.10 73.52 0.12
May 75.29 74.55 74.80 0.02
Jul 76.20 75.49 75.76 -0.08
Oct 74.12 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 639'4 625'2 626'2 -9'2
Sep 649'4 634'0 634'4 -11'2
Dec 667'4 652'4 653'2 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 262.650 258.500 261.750 4.500
Sep 263.425 259.500 262.425 4.400
Oct 263.675 259.825 262.800 4.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN