 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23595 |
 |
183 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
73.15 |
72.30 |
73.02 |
0.45 |
|
|
|
Oct
|
75.13 |
74.74 |
75.13 |
0.49 |
|
|
|
Dec
|
76.96 |
76.13 |
76.50 |
0.06 |
|
|
|
Mar
|
78.17 |
77.36 |
77.72 |
0.04 |
|
|
|
May
|
79.04 |
78.36 |
78.61 |
0.08 |
|
|
|
Jul
|
78.98 |
78.33 |
78.58 |
0.09 |
|
|
|
Oct
|
|
|
76.74 |
0.25 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
417'0 |
408'4 |
413'2 |
1'0 |
|
|
|
Sep
|
425'0 |
416'0 |
421'4 |
0'6 |
|
|
|
Dec
|
444'0 |
435'4 |
440'6 |
0'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
642'2 |
629'6 |
635'0 |
-0'2 |
|
|
|
Sep
|
648'6 |
636'4 |
641'2 |
-0'4 |
|
|
|
Dec
|
661'4 |
650'6 |
654'2 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1119'6 |
1109'2 |
1113'2 |
-1'4 |
|
|
|
Aug
|
1124'4 |
1114'2 |
1118'6 |
-1'6 |
|
|
|
Sep
|
1123'0 |
1113'2 |
1118'0 |
-2'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
360.300 |
355.200 |
357.050 |
- 2.225 |
|
|
|
Sep
|
356.875 |
352.100 |
354.325 |
- 1.975 |
|
|
|
Oct
|
353.250 |
348.450 |
350.650 |
- 1.875 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
251.700 |
247.775 |
249.700 |
- 1.600 |
|
|
|
Aug
|
243.125 |
238.550 |
240.950 |
- 1.500 |
|
|
|
Oct
|
235.550 |
231.500 |
233.700 |
- 1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
