 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
68.02 |
-1.11 |
|
|
|
Oct
|
68.32 |
66.61 |
66.93 |
-1.11 |
|
|
|
Dec
|
68.97 |
68.21 |
68.43 |
-0.17 |
|
|
|
Mar
|
70.18 |
69.55 |
69.75 |
-0.12 |
|
|
|
May
|
71.16 |
70.60 |
70.80 |
-0.11 |
|
|
|
Jul
|
71.91 |
71.39 |
71.60 |
-0.12 |
|
|
|
Oct
|
|
|
68.49 |
-0.17 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
|
|
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
|
|
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
|
Sep
|
549'2 |
535'0 |
536'0 |
-6'2 |
|
|
|
Dec
|
573'2 |
559'4 |
560'4 |
-5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1061'4 |
1050'4 |
1055'2 |
4'6 |
|
|
|
Aug
|
1064'2 |
1050'6 |
1054'2 |
0'6 |
|
|
|
Sep
|
1050'0 |
1036'4 |
1040'0 |
0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
309.975 |
308.000 |
309.700 |
0.475 |
|
|
|
Sep
|
309.975 |
308.075 |
309.650 |
0.500 |
|
|
|
Oct
|
307.675 |
305.875 |
307.425 |
0.725 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
214.525 |
212.800 |
214.025 |
1.600 |
|
|
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
|
|
|
Dec
|
211.525 |
209.975 |
211.225 |
1.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
