 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
80.32 |
|
|
|
Dec |
83.26 |
82.45 |
82.50 |
-0.81 |
|
|
Mar |
86.06 |
85.23 |
85.36 |
-0.70 |
|
|
May |
87.64 |
86.95 |
86.97 |
-0.76 |
|
|
Jul |
87.86 |
87.28 |
87.32 |
-0.65 |
|
|
Oct |
|
|
79.36 |
|
|
|
Dec |
79.07 |
78.92 |
78.92 |
-0.39 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
520'0 |
520'6 |
-6'6 |
|
|
Mar |
540'4 |
534'0 |
534'6 |
-6'6 |
|
|
May |
547'6 |
541'0 |
542'0 |
-6'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
765'2 |
754'2 |
755'0 |
-12'0 |
|
|
Mar |
778'0 |
767'2 |
768'2 |
-11'2 |
|
|
May |
780'6 |
771'6 |
772'6 |
-11'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1318'2 |
1307'4 |
1308'6 |
-8'6 |
|
|
Jan |
1332'2 |
1321'4 |
1323'0 |
-9'0 |
|
|
Mar |
1339'6 |
1329'4 |
1331'0 |
-8'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
337.725 |
336.625 |
337.500 |
1.100 |
|
|
Oct |
334.575 |
331.575 |
331.850 |
- 1.575 |
|
|
Nov |
331.325 |
327.900 |
328.175 |
- 1.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
220.800 |
218.950 |
218.950 |
- 1.850 |
|
|
Dec |
222.975 |
220.975 |
221.050 |
- 1.250 |
|
|
Feb |
224.450 |
222.400 |
222.825 |
- 0.775 |
|
|
|
|
|
DTN Market Matters Blog