Monday, May 27, 2019  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 68.59 67.35 68.31 0.91
Oct 67.02 0.76
Dec 67.73 66.60 67.48 0.72
Mar 68.45 67.37 68.23 0.78
May 69.26 68.25 69.12 0.79
Jul 70.00 68.94 69.83 0.80
Oct 69.06 0.50
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 444'0 421'6 443'2 16'6
Sep 455'0 433'4 455'0 16'4
Dec 476'4 456'2 476'4 16'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
Oct 145.600 143.800 143.825 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN