 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.87 |
84.87 |
84.87 |
-0.83 |
|
|
Dec |
87.39 |
85.55 |
85.94 |
-0.56 |
|
|
Mar |
88.16 |
86.48 |
86.79 |
-0.52 |
|
|
May |
88.73 |
87.19 |
87.36 |
-0.54 |
|
|
Jul |
88.38 |
87.03 |
87.14 |
-0.52 |
|
|
Oct |
|
|
80.22 |
-0.47 |
|
|
Dec |
81.60 |
80.95 |
81.05 |
-0.37 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
478'4 |
474'2 |
477'6 |
2'0 |
|
|
Mar |
493'4 |
489'0 |
492'4 |
2'2 |
|
|
May |
502'0 |
497'6 |
501'0 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'6 |
707'0 |
711'0 |
0'6 |
|
|
Mar |
724'4 |
713'6 |
717'6 |
1'4 |
|
|
May |
728'4 |
718'4 |
722'2 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1303'0 |
1292'4 |
1295'2 |
2'4 |
|
|
Jan |
1320'0 |
1309'4 |
1312'4 |
2'6 |
|
|
Mar |
1331'4 |
1321'2 |
1323'6 |
2'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
254.375 |
253.275 |
254.175 |
0.825 |
|
|
Oct |
259.450 |
257.975 |
259.200 |
1.375 |
|
|
Nov |
263.775 |
262.275 |
263.575 |
0.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
|
|
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
|
|
|
|
|
DTN Market Matters Blog