Tuesday, October 27, 2020  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 72.53 71.76 72.13 -0.08
Mar 73.15 72.41 72.82 0.01
May 73.57 72.89 73.32 0.06
Jul 73.95 73.28 73.53 0.07
Oct 68.14 0.01
Dec 71.00 70.45 70.64 -0.14
Mar 71.53 -0.17
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 412'2 413'4 -2'4
Mar 415'4 412'6 414'0 -2'4
May 416'2 413'6 415'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 548'6 544'2 545'2 -4'0
Mar 554'4 550'6 551'4 -4'6
May 560'4 556'6 557'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1081'6 1075'6 1078'4 -3'6
Jan 1075'6 1070'0 1072'4 -4'0
Mar 1060'2 1054'6 1057'4 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
Jan 129.450 126.950 128.575 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
Feb 108.100 106.425 107.175 0.625
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN