Friday, July 20, 2018  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 88.52 86.90 87.50 -0.80
Dec 88.09 86.20 87.05 -0.50
Mar 87.93 86.09 86.89 -0.54
May 87.95 86.22 86.67 -0.89
Jul 87.96 86.40 86.71 -0.93
Oct 83.00 82.06 83.00 0.77
Dec 81.00 80.09 80.46 -0.23
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'2 349'6 353'6 2'4
Dec 369'2 363'6 367'6 2'6
Mar 380'0 374'6 378'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 513'0 496'4 507'6 11'2
Dec 538'0 521'4 533'2 11'6
Mar 555'2 540'2 550'6 11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 846'2 0'2
Sep 859'0 847'2 852'4 0'4
Nov 868'6 856'4 861'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 153.125 153.150 - 1.300
Sep 154.575 153.500 153.800 - 0.975
Oct 154.750 153.725 153.950 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.300 108.550 - 0.350
Oct 111.075 109.975 110.150 - 0.500
Dec 114.700 113.900 114.150 - 0.275
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN