 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.53 |
71.76 |
72.13 |
-0.08 |
|
|
Mar |
73.15 |
72.41 |
72.82 |
0.01 |
|
|
May |
73.57 |
72.89 |
73.32 |
0.06 |
|
|
Jul |
73.95 |
73.28 |
73.53 |
0.07 |
|
|
Oct |
|
|
68.14 |
0.01 |
|
|
Dec |
71.00 |
70.45 |
70.64 |
-0.14 |
|
|
Mar |
|
|
71.53 |
-0.17 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'2 |
412'2 |
413'4 |
-2'4 |
|
|
Mar |
415'4 |
412'6 |
414'0 |
-2'4 |
|
|
May |
416'2 |
413'6 |
415'0 |
-2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
548'6 |
544'2 |
545'2 |
-4'0 |
|
|
Mar |
554'4 |
550'6 |
551'4 |
-4'6 |
|
|
May |
560'4 |
556'6 |
557'0 |
-5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1081'6 |
1075'6 |
1078'4 |
-3'6 |
|
|
Jan |
1075'6 |
1070'0 |
1072'4 |
-4'0 |
|
|
Mar |
1060'2 |
1054'6 |
1057'4 |
-3'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
134.500 |
133.450 |
134.450 |
0.600 |
|
|
Nov |
133.075 |
130.675 |
132.475 |
1.725 |
|
|
Jan |
129.450 |
126.950 |
128.575 |
1.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
105.025 |
104.075 |
105.000 |
0.875 |
|
|
Dec |
105.350 |
103.525 |
104.200 |
0.650 |
|
|
Feb |
108.100 |
106.425 |
107.175 |
0.625 |
|
|
|
|
|
DTN Market Matters Blog