Tuesday, January 31, 2023  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 86.19 85.30 85.65 0.55
May 86.86 85.95 86.45 0.71
Jul 87.35 86.53 86.92 0.73
Oct 84.01
Dec 85.47 84.68 85.10 0.74
Mar 85.48 85.47 85.48 0.94
May 85.23 85.23 85.23 0.93
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 681'4 682'2 -1'4
May 681'0 679'2 679'6 -1'4
Jul 667'2 665'6 666'2 -1'2
Sep 605'2 604'4 605'2 -0'2
Dec 589'6 588'6 588'6 -1'0
Mar 596'2 595'6 596'0 -0'6
May 600'0 597'4 599'2 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 874'0 869'4 869'4 -4'2
May 867'4 863'4 864'4 -2'6
Jul 858'6 854'2 854'2 -4'2
Sep 857'6 854'0 854'4 -2'6
Dec 858'6 857'2 857'4 -2'2
Mar 861'2 854'4 858'0 6'4
May 848'0 848'0 848'0 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1537'2 1529'4 1533'0 -2'2
May 1530'6 1523'4 1526'4 -3'0
Jul 1519'2 1513'0 1515'0 -4'4
Aug 1477'4 1472'4 1474'4 -3'2
Sep 1402'6 1399'6 1402'4 -0'6
Nov 1369'0 1362'4 1366'4 -1'0
Jan 1372'0 1367'4 1369'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 184.750 183.150 183.775 0.450
Apr 188.850 187.450 188.200 0.725
May 193.225 191.875 192.550 0.875
Aug 206.475 205.025 205.875 0.900
Sep 208.875 207.750 208.525 0.775
Oct 210.975 210.000 210.600 0.975
Nov 212.250 211.500 211.925 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
Aug 159.175 157.950 158.750 1.025
Oct 163.300 162.150 163.000 0.850
Dec 166.875 166.075 166.650 0.775
Feb 169.125 168.375 168.875 0.825
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN