 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.81 |
64.36 |
64.46 |
0.25 |
|
|
May |
66.08 |
65.65 |
65.77 |
0.29 |
|
|
Jul |
67.29 |
66.79 |
66.94 |
0.37 |
|
|
Oct |
67.42 |
67.39 |
67.42 |
0.54 |
|
|
Dec |
68.35 |
67.95 |
68.19 |
0.43 |
|
|
Mar |
68.94 |
68.75 |
68.86 |
0.40 |
|
|
May |
69.42 |
69.40 |
69.40 |
0.37 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
May |
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
Jul |
466'2 |
463'2 |
463'4 |
-0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'0 |
531'6 |
534'0 |
-0'4 |
|
|
May |
548'2 |
544'4 |
547'0 |
0'0 |
|
|
Jul |
560'6 |
557'2 |
559'4 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
|
|
Mar |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
|
|
May |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.350 |
345.375 |
346.300 |
1.450 |
|
|
Mar |
341.650 |
339.325 |
340.550 |
1.625 |
|
|
Apr |
340.225 |
338.225 |
339.350 |
1.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.575 |
229.200 |
229.900 |
1.125 |
|
|
Feb |
230.550 |
228.700 |
229.750 |
1.100 |
|
|
Apr |
230.525 |
229.075 |
229.700 |
0.975 |
|
|
|
|
|
DTN Market Matters Blog