Friday, July 18, 2025  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 67.45 66.83 67.17 -0.13
Dec 69.15 68.38 68.76 -0.12
Mar 70.38 69.73 70.06 -0.10
May 71.35 70.76 71.07 -0.08
Jul 72.03 71.53 71.75 -0.07
Oct 70.56 70.56 70.56 -0.02
Dec 70.20 69.89 70.02 -0.04
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 534'4 517'2 529'2 11'4
Dec 556'2 540'0 552'0 11'4
Mar 577'0 562'4 573'0 11'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.900 321.000 323.575 - 1.000
Sep 326.225 321.325 323.700 - 1.225
Oct 324.325 319.500 321.800 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN