 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.74 |
63.98 |
64.16 |
-0.38 |
|
|
Mar |
65.98 |
65.40 |
65.53 |
-0.24 |
|
|
May |
67.18 |
66.62 |
66.78 |
-0.20 |
|
|
Jul |
68.25 |
67.74 |
67.87 |
-0.20 |
|
|
Oct |
|
|
68.62 |
|
|
|
Dec |
68.28 |
67.96 |
68.04 |
-0.16 |
|
|
Mar |
|
|
68.91 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
427'6 |
428'2 |
-0'4 |
|
|
Mar |
444'0 |
441'6 |
442'6 |
-0'2 |
|
|
May |
452'2 |
450'2 |
451'0 |
-0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'6 |
519'0 |
520'4 |
-1'6 |
|
|
Mar |
537'4 |
532'4 |
534'0 |
-3'0 |
|
|
May |
548'4 |
543'6 |
544'4 |
-3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
Jan |
1116'6 |
1108'0 |
1113'6 |
6'2 |
|
|
Mar |
1125'2 |
1117'4 |
1122'2 |
4'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
327.150 |
318.000 |
322.100 |
- 3.675 |
|
|
Jan |
321.575 |
311.400 |
315.750 |
- 4.375 |
|
|
Mar |
316.725 |
306.375 |
310.925 |
- 4.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.825 |
218.075 |
218.800 |
- 1.750 |
|
|
Feb |
220.700 |
215.025 |
216.725 |
- 1.375 |
|
|
Apr |
220.550 |
214.750 |
216.575 |
- 0.875 |
|
|
|
|
|
DTN Market Matters Blog