 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
62.97 |
|
|
|
Mar |
64.82 |
64.42 |
64.65 |
0.08 |
|
|
May |
65.98 |
65.60 |
65.82 |
0.07 |
|
|
Jul |
66.99 |
66.62 |
66.82 |
0.05 |
|
|
Oct |
|
|
67.35 |
|
|
|
Dec |
68.00 |
67.75 |
67.90 |
0.08 |
|
|
Mar |
|
|
68.66 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'2 |
430'6 |
433'2 |
1'4 |
|
|
Mar |
447'2 |
443'4 |
445'6 |
0'4 |
|
|
May |
455'0 |
451'2 |
453'4 |
0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'6 |
513'4 |
513'4 |
-3'6 |
|
|
Mar |
531'6 |
523'0 |
528'0 |
-2'0 |
|
|
May |
543'6 |
535'0 |
539'6 |
-2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1136'0 |
1129'6 |
1134'4 |
3'0 |
|
|
Mar |
1145'0 |
1139'2 |
1143'6 |
3'0 |
|
|
May |
1154'2 |
1148'6 |
1153'0 |
2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
318.725 |
315.150 |
317.150 |
2.025 |
|
|
Mar |
312.825 |
309.000 |
310.975 |
1.925 |
|
|
Apr |
311.275 |
309.375 |
309.500 |
1.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
213.225 |
211.525 |
212.200 |
1.175 |
|
|
Feb |
214.900 |
213.275 |
214.525 |
1.600 |
|
|
Apr |
216.100 |
214.475 |
215.950 |
1.700 |
|
|
|
|
|
DTN Market Matters Blog