 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
51.73 |
50.02 |
50.67 |
-0.03 |
|
|
Jul |
51.43 |
49.87 |
50.30 |
-0.26 |
|
|
Oct |
52.99 |
52.99 |
52.99 |
-0.08 |
|
|
Dec |
54.04 |
52.70 |
52.85 |
-0.59 |
|
|
Mar |
55.05 |
53.90 |
54.00 |
-0.59 |
|
|
May |
55.73 |
55.70 |
55.70 |
0.08 |
|
|
Jul |
56.65 |
56.65 |
56.65 |
0.13 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
344'6 |
333'4 |
338'6 |
-2'4 |
|
|
Jul |
350'2 |
339'4 |
344'2 |
-3'2 |
|
|
Sep |
354'2 |
344'6 |
348'6 |
-3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
493'6 |
482'4 |
490'2 |
3'4 |
|
|
Jul |
500'0 |
488'6 |
496'4 |
3'6 |
|
|
Sep |
506'6 |
496'6 |
503'0 |
3'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'4 |
875'6 |
886'0 |
3'6 |
|
|
Jul |
892'2 |
880'4 |
889'2 |
2'6 |
|
|
Aug |
891'0 |
880'6 |
889'2 |
3'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
120.600 |
116.600 |
117.800 |
- 2.250 |
|
|
May |
121.450 |
117.225 |
118.200 |
- 2.700 |
|
|
Aug |
127.625 |
123.350 |
124.050 |
- 2.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
100.000 |
97.800 |
98.200 |
- 1.000 |
|
|
Jun |
89.500 |
87.250 |
88.550 |
-0.525 |
|
|
Aug |
90.950 |
88.900 |
89.875 |
-0.750 |
|
|
|
|
|
DTN Market Matters Blog