 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.40 |
65.68 |
66.05 |
-1.14 |
|
|
Dec |
69.00 |
67.62 |
68.05 |
-0.91 |
|
|
Mar |
70.72 |
69.46 |
69.80 |
-0.90 |
|
|
May |
71.87 |
70.83 |
71.12 |
-0.89 |
|
|
Jul |
72.91 |
71.94 |
72.22 |
-0.87 |
|
|
Oct |
72.14 |
71.98 |
71.98 |
-0.57 |
|
|
Dec |
71.73 |
71.36 |
71.69 |
-0.35 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
Mar |
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
|
|
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
|
|
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
|
|
|
|
|
DTN Market Matters Blog