Saturday, July 13, 2024  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 69.10 68.30 68.92 -0.14
Dec 71.48 70.38 71.34 0.40
Mar 73.29 72.26 73.14 0.36
May 74.65 73.69 74.48 0.30
Jul 75.72 74.83 75.50 0.25
Oct 74.30 0.26
Dec 73.42 72.70 73.25 0.21
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 604'0 598'0 604'0 12'6
Sep 582'6 563'4 569'0 -16'0
Dec 598'4 581'6 587'2 -15'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1137'0 -8'2
Aug 1119'0 1102'4 1103'2 -12'0
Sep 1068'0 1053'2 1057'6 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.225 254.975 258.750 2.500
Sep 258.475 255.325 258.200 1.750
Oct 258.000 255.200 257.650 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
Dec 185.950 183.925 185.625 0.425
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN