Monday, November 18, 2019  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 64.90 63.51 64.18 -0.65
Mar 66.80 65.25 65.75 -0.72
May 67.90 66.50 67.03 -0.63
Jul 68.76 67.58 68.29 -0.52
Oct 69.38 -0.55
Dec 68.51 67.53 68.27 -0.55
Mar 68.44 67.79 67.79 -0.50
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 367'4 367'4 -3'4
Mar 381'2 377'0 377'2 -3'4
May 387'0 382'6 383'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'0 413'2 419'2 1'4
Mar 431'6 423'0 426'6 0'4
May 438'2 430'2 433'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 921'6 910'0 910'4 -8'0
Mar 934'2 922'6 923'2 -7'6
May 945'6 934'6 935'4 -7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.500 145.700 146.450 0.125
Jan 145.675 143.800 144.475 0.200
Mar 145.675 143.900 144.725 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN