 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
84.49 |
82.56 |
83.59 |
-0.51 |
 |
 |
Oct |
|
|
80.73 |
-0.60 |
 |
 |
Dec |
80.51 |
78.96 |
79.50 |
-0.74 |
 |
 |
Mar |
80.12 |
79.03 |
79.61 |
-0.66 |
 |
 |
May |
80.09 |
79.28 |
79.84 |
-0.56 |
 |
 |
Jul |
80.11 |
79.35 |
79.95 |
-0.50 |
 |
 |
Oct |
|
|
77.43 |
-1.54 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
594'6 |
577'4 |
593'0 |
0'0 |
 |
 |
Sep |
520'2 |
505'6 |
516'2 |
-3'6 |
 |
 |
Dec |
526'4 |
511'2 |
521'2 |
-3'4 |
 |
 |
Mar |
535'2 |
521'0 |
531'2 |
-3'2 |
 |
 |
May |
539'4 |
526'6 |
536'6 |
-3'2 |
 |
 |
Jul |
543'0 |
528'6 |
537'6 |
-3'6 |
 |
 |
Sep |
510'2 |
502'6 |
510'2 |
-1'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
795'6 |
763'6 |
791'0 |
6'6 |
 |
 |
Sep |
788'6 |
761'6 |
784'6 |
4'6 |
 |
 |
Dec |
785'0 |
760'6 |
780'6 |
2'2 |
 |
 |
Mar |
778'4 |
757'6 |
773'6 |
0'0 |
 |
 |
May |
771'2 |
753'0 |
767'6 |
-0'2 |
 |
 |
Jul |
755'2 |
740'0 |
752'4 |
-2'0 |
 |
 |
Sep |
754'0 |
742'4 |
747'6 |
-0'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1302'6 |
1270'6 |
1299'4 |
3'2 |
 |
 |
Aug |
1220'0 |
1193'2 |
1217'2 |
-1'6 |
 |
 |
Sep |
1161'0 |
1135'6 |
1151'2 |
-7'2 |
 |
 |
Nov |
1155'0 |
1130'4 |
1145'2 |
-6'6 |
 |
 |
Jan |
1165'4 |
1141'4 |
1155'4 |
-6'4 |
 |
 |
Mar |
1169'0 |
1145'2 |
1158'2 |
-6'6 |
 |
 |
May |
1174'2 |
1150'6 |
1163'4 |
-6'6 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
239.850 |
237.300 |
239.125 |
1.400 |
 |
 |
Sep |
242.950 |
240.325 |
242.150 |
1.550 |
 |
 |
Oct |
244.775 |
242.200 |
243.975 |
1.650 |
 |
 |
Nov |
244.775 |
242.200 |
244.050 |
1.650 |
 |
 |
Jan |
243.075 |
240.750 |
242.450 |
1.525 |
 |
 |
Mar |
243.550 |
241.350 |
243.025 |
1.550 |
 |
 |
Apr |
245.775 |
243.950 |
245.525 |
1.300 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
169.275 |
168.025 |
169.250 |
0.250 |
 |
 |
Aug |
167.750 |
166.325 |
167.700 |
0.500 |
 |
 |
Oct |
171.850 |
170.725 |
171.850 |
0.450 |
 |
 |
Dec |
175.550 |
174.450 |
175.425 |
0.600 |
 |
 |
Feb |
179.675 |
178.375 |
179.400 |
0.675 |
 |
 |
Apr |
182.875 |
181.550 |
182.600 |
0.525 |
 |
 |
Jun |
178.350 |
177.025 |
178.125 |
0.700 |
 |
 |
|
 |
|