 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.57 |
66.05 |
66.35 |
-0.05 |
|
|
Dec |
67.94 |
67.25 |
67.42 |
-0.31 |
|
|
Mar |
69.24 |
68.56 |
68.74 |
-0.31 |
|
|
May |
70.29 |
69.64 |
69.79 |
-0.32 |
|
|
Jul |
71.08 |
70.43 |
70.56 |
-0.34 |
|
|
Oct |
|
|
69.43 |
-0.24 |
|
|
Dec |
69.60 |
69.11 |
69.25 |
-0.22 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
508'0 |
-9'6 |
|
|
Sep |
538'0 |
523'0 |
525'2 |
-10'4 |
|
|
Dec |
561'4 |
547'2 |
548'4 |
-10'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.775 |
320.375 |
325.775 |
4.050 |
|
|
Sep |
325.875 |
320.450 |
325.875 |
4.175 |
|
|
Oct |
323.600 |
318.450 |
323.600 |
4.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
|
|
Oct |
220.525 |
216.625 |
219.800 |
2.625 |
|
|
Dec |
220.175 |
216.750 |
219.700 |
2.325 |
|
|
|
|
|
DTN Market Matters Blog