 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
77.78 |
75.72 |
76.16 |
-1.21 |
|
|
Oct |
79.54 |
78.18 |
78.49 |
-1.21 |
|
|
Dec |
80.18 |
78.33 |
78.70 |
-1.13 |
|
|
Mar |
81.00 |
79.31 |
79.73 |
-1.00 |
|
|
May |
81.57 |
80.04 |
80.50 |
-0.90 |
|
|
Jul |
81.46 |
79.81 |
80.35 |
-0.86 |
|
|
Oct |
|
|
79.01 |
-0.35 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'6 |
451'6 |
452'0 |
-5'0 |
|
|
Sep |
466'4 |
459'0 |
459'4 |
-4'4 |
|
|
Dec |
484'2 |
477'0 |
477'0 |
-4'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
682'4 |
665'0 |
668'2 |
-6'4 |
|
|
Sep |
694'0 |
676'6 |
679'6 |
-6'4 |
|
|
Dec |
710'4 |
693'0 |
695'4 |
-7'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1191'2 |
1179'6 |
1185'4 |
-0'6 |
|
|
Aug |
1190'4 |
1179'4 |
1185'2 |
-0'2 |
|
|
Sep |
1177'0 |
1166'0 |
1173'0 |
1'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
356.225 |
350.225 |
354.525 |
5.175 |
|
|
Sep |
353.350 |
347.925 |
351.625 |
4.775 |
|
|
Oct |
350.000 |
344.750 |
348.325 |
4.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
252.275 |
248.475 |
251.475 |
3.200 |
|
|
Aug |
243.875 |
239.425 |
242.475 |
3.350 |
|
|
Oct |
235.100 |
230.950 |
233.950 |
3.025 |
|
|
|
|
|
DTN Market Matters Blog