 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
105.00 |
103.00 |
105.00 |
4.88 |
|
|
Oct |
105.25 |
99.99 |
105.25 |
3.86 |
|
|
Dec |
97.48 |
93.23 |
97.48 |
4.00 |
|
|
Mar |
93.40 |
89.16 |
93.40 |
4.00 |
|
|
May |
91.02 |
86.74 |
91.02 |
4.00 |
|
|
Jul |
88.81 |
84.48 |
88.81 |
4.00 |
|
|
Oct |
|
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
780'0 |
755'4 |
771'6 |
12'2 |
|
|
Sep |
672'2 |
662'6 |
667'2 |
-2'4 |
|
|
Dec |
662'4 |
651'6 |
656'2 |
-3'0 |
|
|
Mar |
668'2 |
657'4 |
661'6 |
-3'2 |
|
|
May |
669'0 |
659'4 |
663'6 |
-3'4 |
|
|
Jul |
666'0 |
656'0 |
660'2 |
-3'2 |
|
|
Sep |
623'6 |
616'6 |
623'6 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1003'2 |
981'0 |
987'2 |
3'4 |
|
|
Sep |
1010'0 |
987'6 |
993'6 |
3'4 |
|
|
Dec |
1019'0 |
997'2 |
1003'2 |
3'6 |
|
|
Mar |
1024'6 |
1003'2 |
1009'2 |
3'4 |
|
|
May |
1016'4 |
997'2 |
1004'0 |
3'6 |
|
|
Jul |
977'2 |
959'4 |
966'4 |
5'0 |
|
|
Sep |
955'0 |
948'6 |
948'6 |
7'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1684'2 |
1653'0 |
1678'4 |
14'6 |
|
|
Aug |
1571'0 |
1546'6 |
1570'4 |
14'0 |
|
|
Sep |
1493'0 |
1468'0 |
1491'0 |
10'4 |
|
|
Nov |
1476'6 |
1449'6 |
1473'6 |
11'2 |
|
|
Jan |
1480'2 |
1454'2 |
1477'0 |
10'4 |
|
|
Mar |
1470'0 |
1445'6 |
1467'4 |
10'0 |
|
|
May |
1465'2 |
1443'6 |
1463'6 |
8'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
172.675 |
170.325 |
170.900 |
- 0.925 |
|
|
Sep |
175.525 |
173.275 |
173.825 |
- 1.125 |
|
|
Oct |
177.900 |
175.875 |
176.350 |
- 1.150 |
|
|
Nov |
179.650 |
177.925 |
178.250 |
- 0.975 |
|
|
Jan |
179.500 |
178.350 |
178.875 |
- 0.650 |
|
|
Mar |
180.825 |
179.950 |
180.400 |
- 0.275 |
|
|
Apr |
182.525 |
181.625 |
182.125 |
- 0.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
137.050 |
136.100 |
136.900 |
0.600 |
|
|
Aug |
133.375 |
132.250 |
132.275 |
- 0.450 |
|
|
Oct |
139.875 |
138.900 |
138.975 |
- 0.425 |
|
|
Dec |
145.500 |
144.600 |
144.675 |
- 0.575 |
|
|
Feb |
150.125 |
149.125 |
149.350 |
- 0.600 |
|
|
Apr |
153.325 |
152.425 |
152.650 |
- 0.575 |
|
|
Jun |
148.500 |
147.925 |
148.050 |
- 0.525 |
|
|
|
|
|
DTN Market Matters Blog