 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
84.82 |
82.36 |
84.70 |
1.73 |
|
|
Oct |
85.48 |
84.40 |
85.48 |
1.77 |
|
|
Dec |
85.50 |
83.11 |
85.44 |
1.77 |
|
|
Mar |
86.18 |
83.90 |
86.10 |
1.72 |
|
|
May |
86.42 |
84.24 |
86.37 |
1.69 |
|
|
Jul |
85.50 |
83.49 |
85.49 |
1.64 |
|
|
Oct |
78.65 |
78.65 |
78.65 |
0.56 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
452'4 |
457'2 |
3'4 |
|
|
Jul |
473'0 |
465'2 |
471'0 |
3'6 |
|
|
Sep |
479'4 |
471'6 |
477'4 |
3'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul |
678'0 |
664'4 |
677'2 |
8'4 |
|
|
Sep |
688'2 |
675'6 |
688'0 |
7'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1180'2 |
1193'4 |
17'2 |
|
|
Jul |
1210'2 |
1189'4 |
1206'2 |
15'6 |
|
|
Aug |
1204'6 |
1184'2 |
1201'0 |
16'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
370.250 |
365.025 |
367.075 |
1.050 |
|
|
Aug |
370.400 |
361.600 |
364.150 |
- 1.950 |
|
|
Sep |
369.000 |
359.850 |
362.175 |
- 2.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.725 |
248.700 |
249.175 |
- 1.150 |
|
|
Aug |
249.300 |
243.950 |
243.975 |
- 1.800 |
|
|
Oct |
242.925 |
237.725 |
238.050 |
- 1.675 |
|
|
|
|
|
DTN Market Matters Blog