Tuesday, March 31, 2020  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 51.73 50.02 50.67 -0.03
Jul 51.43 49.87 50.30 -0.26
Oct 52.99 52.99 52.99 -0.08
Dec 54.04 52.70 52.85 -0.59
Mar 55.05 53.90 54.00 -0.59
May 55.73 55.70 55.70 0.08
Jul 56.65 56.65 56.65 0.13
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 344'6 333'4 338'6 -2'4
Jul 350'2 339'4 344'2 -3'2
Sep 354'2 344'6 348'6 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 493'6 482'4 490'2 3'4
Jul 500'0 488'6 496'4 3'6
Sep 506'6 496'6 503'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 875'6 886'0 3'6
Jul 892'2 880'4 889'2 2'6
Aug 891'0 880'6 889'2 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 120.600 116.600 117.800 - 2.250
May 121.450 117.225 118.200 - 2.700
Aug 127.625 123.350 124.050 - 2.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.800 98.200 - 1.000
Jun 89.500 87.250 88.550 -0.525
Aug 90.950 88.900 89.875 -0.750
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN