Wednesday, November 21, 2018  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 77.20 75.11 76.74 1.47
Mar 79.39 77.25 78.95 1.52
May 80.45 78.48 80.07 1.40
Jul 81.51 79.65 81.19 1.32
Oct 77.13
Dec 77.48 76.60 77.13 0.50
Mar 78.01 77.81 77.99 0.70
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'2 360'0 361'4 0'2
Mar 374'0 371'0 372'4 0'2
May 381'6 378'6 380'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 475'2 468'0 469'2 -3'6
Mar 499'6 491'4 493'2 -4'0
May 511'0 503'6 505'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 889'0 876'0 884'6 3'6
Mar 902'4 889'6 898'2 3'6
May 915'4 903'0 911'2 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 150.000 147.050 148.775 1.900
Mar 146.575 144.225 145.350 1.200
Apr 146.800 144.625 145.700 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 117.075 115.750 116.450 0.750
Feb 121.475 119.800 120.750 1.025
Apr 123.250 121.750 122.600 1.025
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN