Saturday, June 21, 2025  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 65.00 64.00 64.12 -0.80
Oct 67.78 65.80 67.12 0.94
Dec 67.43 66.41 66.76 0.03
Mar 68.59 67.60 67.94 0.07
May 69.58 68.62 68.94 0.05
Jul 70.45 69.53 69.82 0.01
Oct 68.00 -0.03
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 575'2 562'4 563'0 -8'0
Sep 590'4 577'4 578'0 -7'6
Dec 613'0 601'0 601'6 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 307.950 302.000 302.375 - 1.725
Sep 307.700 301.750 302.100 - 1.575
Oct 305.725 299.850 300.275 - 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 225.700 222.300 223.225 - 1.275
Aug 213.875 209.375 209.725 - 1.850
Oct 211.400 207.125 207.375 - 1.875
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN