 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
65.00 |
64.00 |
64.12 |
-0.80 |
|
|
Oct |
67.78 |
65.80 |
67.12 |
0.94 |
|
|
Dec |
67.43 |
66.41 |
66.76 |
0.03 |
|
|
Mar |
68.59 |
67.60 |
67.94 |
0.07 |
|
|
May |
69.58 |
68.62 |
68.94 |
0.05 |
|
|
Jul |
70.45 |
69.53 |
69.82 |
0.01 |
|
|
Oct |
|
|
68.00 |
-0.03 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
435'0 |
428'2 |
429'0 |
-4'6 |
|
|
Sep |
431'6 |
425'2 |
426'2 |
-3'4 |
|
|
Dec |
447'0 |
441'0 |
442'0 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
575'2 |
562'4 |
563'0 |
-8'0 |
|
|
Sep |
590'4 |
577'4 |
578'0 |
-7'6 |
|
|
Dec |
613'0 |
601'0 |
601'6 |
-6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1080'4 |
1067'0 |
1067'2 |
-6'6 |
|
|
Aug |
1082'4 |
1070'0 |
1071'4 |
-5'2 |
|
|
Sep |
1067'4 |
1052'6 |
1053'4 |
-7'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
307.950 |
302.000 |
302.375 |
- 1.725 |
|
|
Sep |
307.700 |
301.750 |
302.100 |
- 1.575 |
|
|
Oct |
305.725 |
299.850 |
300.275 |
- 1.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
225.700 |
222.300 |
223.225 |
- 1.275 |
|
|
Aug |
213.875 |
209.375 |
209.725 |
- 1.850 |
|
|
Oct |
211.400 |
207.125 |
207.375 |
- 1.875 |
|
|
|
|
|
DTN Market Matters Blog