 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.70 |
63.41 |
63.49 |
-0.10 |
|
|
Mar |
65.33 |
65.07 |
65.11 |
-0.15 |
|
|
May |
66.65 |
66.39 |
66.42 |
-0.14 |
|
|
Jul |
67.88 |
67.64 |
67.70 |
-0.09 |
|
|
Oct |
|
|
68.01 |
|
|
|
Dec |
67.84 |
67.64 |
67.64 |
-0.09 |
|
|
Mar |
|
|
68.51 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
411'4 |
410'6 |
411'2 |
0'4 |
|
|
Mar |
427'6 |
427'0 |
427'2 |
0'0 |
|
|
May |
436'6 |
436'2 |
436'6 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
483'2 |
480'0 |
480'2 |
-1'0 |
|
|
Mar |
503'0 |
501'2 |
501'2 |
-1'2 |
|
|
May |
517'2 |
515'2 |
515'2 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1009'6 |
1005'4 |
1007'0 |
-0'6 |
|
|
Jan |
1027'4 |
1023'2 |
1024'6 |
-0'4 |
|
|
Mar |
1041'6 |
1038'0 |
1039'4 |
-0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
377.225 |
372.700 |
375.375 |
|
|
|
Nov |
378.450 |
373.375 |
376.350 |
0.825 |
|
|
Jan |
375.450 |
369.900 |
373.475 |
1.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
240.975 |
238.200 |
240.300 |
2.100 |
|
|
Dec |
245.125 |
242.150 |
244.550 |
2.225 |
|
|
Feb |
247.525 |
244.725 |
247.050 |
1.800 |
|
|
|
|
|
DTN Market Matters Blog