 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.42 |
72.14 |
72.22 |
0.02 |
|
|
Mar |
74.32 |
74.05 |
74.14 |
0.02 |
|
|
May |
75.66 |
75.39 |
75.48 |
-0.02 |
|
|
Jul |
76.58 |
76.34 |
76.57 |
0.13 |
|
|
Oct |
|
|
75.03 |
|
|
|
Dec |
73.51 |
73.49 |
73.51 |
0.02 |
|
|
Mar |
|
|
74.25 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
408'4 |
-1'0 |
|
|
Mar |
423'0 |
421'6 |
422'2 |
-1'0 |
|
|
May |
430'2 |
429'2 |
429'6 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'4 |
577'4 |
578'0 |
-4'2 |
|
|
Mar |
597'4 |
592'2 |
592'6 |
-4'2 |
|
|
May |
607'2 |
601'6 |
602'0 |
-4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
977'0 |
978'0 |
-3'0 |
|
|
Jan |
991'6 |
987'0 |
988'0 |
-1'6 |
|
|
Mar |
1003'2 |
999'2 |
1000'2 |
-1'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov |
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan |
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
DTN Market Matters Blog