Thursday, October 28, 2021  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 113.69 109.50 113.66 3.14
Mar 111.80 107.58 111.72 3.08
May 110.33 106.35 110.33 2.97
Jul 108.23 104.81 108.23 2.46
Oct 98.14 95.45 97.85 1.28
Dec 91.75 90.05 91.75 1.13
Mar 89.49 88.74 89.22 0.40
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 568'6 554'0 562'0 4'6
Mar 577'0 562'6 570'4 4'4
May 580'6 566'6 574'4 4'6
Jul 580'2 566'4 573'6 4'2
Sep 556'6 548'4 551'2 0'6
Dec 553'2 544'4 547'6 1'0
Mar 559'4 551'4 554'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 797'2 776'0 790'2 7'4
Mar 800'0 780'0 793'0 7'2
May 799'2 780'4 793'0 7'4
Jul 785'0 768'0 778'0 3'4
Sep 783'4 768'6 777'4 3'0
Dec 788'0 774'0 778'0 -1'6
Mar 780'0 775'2 775'2 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1229'4 1233'2 -6'0
Jan 1260'0 1241'2 1245'6 -4'0
Mar 1269'2 1250'6 1255'4 -3'4
May 1278'0 1260'0 1264'4 -3'4
Jul 1282'4 1264'6 1269'2 -3'4
Aug 1275'2 1261'4 1264'6 -3'0
Sep 1255'4 1243'6 1244'6 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 156.000 156.700 0.175
Nov 159.075 157.400 157.525 - 0.950
Jan 159.375 157.300 157.500 - 1.450
Mar 160.475 158.575 158.750 - 1.450
Apr 163.750 161.900 161.975 - 1.400
May 166.350 164.350 164.475 - 1.450
Aug 172.775 171.075 171.075 - 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.250 124.000 124.250 - 2.975
Dec 131.550 130.200 130.400 - 1.175
Feb 136.900 135.675 135.900 - 1.050
Apr 139.525 138.325 138.525 - 0.850
Jun 134.375 133.100 133.275 - 0.900
Aug 133.250 131.975 132.100 - 0.925
Oct 135.900 134.550 134.675 - 1.125
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN