Thursday, September 20, 2018  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 80.07
Dec 78.98 78.66 78.78 0.06
Mar 79.48 79.12 79.33 0.18
May 80.18 80.06 80.11 0.24
Jul 80.85 80.75 80.78 0.24
Oct 83.65
Dec 76.45 76.40 76.45 0.30
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'0 344'6 345'4 -0'2
Mar 358'0 357'2 357'6 -0'2
May 366'4 365'6 366'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'0 522'0 523'4 -2'6
Mar 550'4 545'4 546'4 -3'2
May 563'2 559'0 559'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 825'2 829'4 -0'4
Jan 845'0 839'4 843'6 0'0
Mar 858'4 852'6 857'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN