 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
74.58 |
71.86 |
72.00 |
0.63 |
|
|
Dec |
74.23 |
72.81 |
73.56 |
0.49 |
|
|
Mar |
75.68 |
74.31 |
75.17 |
0.54 |
|
|
May |
76.61 |
75.36 |
76.13 |
0.55 |
|
|
Jul |
76.98 |
75.83 |
76.60 |
0.54 |
|
|
Oct |
|
|
71.98 |
0.52 |
|
|
Dec |
73.12 |
72.53 |
73.00 |
0.39 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
401'4 |
401'4 |
-4'0 |
|
|
Mar |
425'6 |
419'4 |
419'6 |
-4'2 |
|
|
May |
436'6 |
430'4 |
430'6 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'0 |
561'2 |
565'6 |
-0'4 |
|
|
Mar |
587'4 |
575'0 |
579'6 |
-0'6 |
|
|
May |
595'0 |
583'0 |
587'4 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1019'0 |
1001'2 |
1013'4 |
-1'2 |
|
|
Jan |
1036'6 |
1019'2 |
1031'2 |
-1'6 |
|
|
Mar |
1050'4 |
1033'6 |
1045'2 |
-1'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
245.650 |
244.250 |
244.875 |
- 0.450 |
|
|
Oct |
245.300 |
242.025 |
243.900 |
0.125 |
|
|
Nov |
242.850 |
240.000 |
241.750 |
0.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
182.650 |
179.125 |
182.575 |
2.500 |
|
|
Dec |
183.450 |
180.000 |
183.275 |
2.075 |
|
|
Feb |
184.125 |
181.350 |
183.750 |
1.425 |
|
|
|
|
|
DTN Market Matters Blog