 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.13 |
78.43 |
78.68 |
-1.29 |
|
|
Dec |
81.60 |
79.68 |
79.89 |
-1.23 |
|
|
Mar |
83.22 |
81.47 |
81.60 |
-1.19 |
|
|
May |
84.31 |
82.68 |
82.82 |
-1.13 |
|
|
Jul |
83.85 |
82.57 |
82.72 |
-0.87 |
|
|
Oct |
|
|
79.46 |
-0.07 |
|
|
Dec |
77.20 |
76.63 |
76.94 |
0.04 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'0 |
455'4 |
464'0 |
0'2 |
|
|
Dec |
492'0 |
479'2 |
487'2 |
0'0 |
|
|
Mar |
507'2 |
494'6 |
502'6 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
777'4 |
723'2 |
746'4 |
-14'4 |
|
|
Dec |
792'6 |
739'4 |
762'6 |
-14'2 |
|
|
Mar |
803'0 |
752'0 |
774'0 |
-14'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1250'4 |
1232'4 |
1246'6 |
10'4 |
|
|
Sep |
1243'0 |
1225'0 |
1239'0 |
9'2 |
|
|
Nov |
1256'4 |
1238'0 |
1252'4 |
9'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
348.950 |
341.175 |
345.800 |
1.550 |
|
|
Sep |
345.475 |
337.250 |
342.050 |
1.600 |
|
|
Oct |
339.475 |
331.600 |
336.400 |
2.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
228.500 |
225.475 |
227.075 |
1.675 |
|
|
Oct |
224.125 |
220.775 |
222.575 |
1.125 |
|
|
Dec |
223.875 |
220.400 |
222.275 |
1.600 |
|
|
|
|
|
DTN Market Matters Blog