Saturday, January 29, 2022  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 125.60 120.01 123.56 2.13
May 122.36 117.71 120.61 1.48
Jul 119.12 115.00 117.87 1.36
Oct 105.97 0.61
Dec 100.00 98.20 99.63 0.90
Mar 96.59 94.88 96.59 1.00
May 92.97 91.99 92.97 0.95
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2
Sep 585'4 577'6 584'6 5'0
Dec 571'2 564'4 569'2 2'6
Mar 578'2 571'6 576'4 2'6
May 581'2 577'0 579'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 810'6 790'0 804'6 8'6
May 813'2 793'0 807'2 8'2
Jul 812'2 792'4 807'0 7'4
Sep 815'6 796'0 810'2 7'6
Dec 823'2 803'2 818'2 8'2
Mar 815'6 807'0 815'6 8'2
May 813'0 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
Aug 1451'4 1419'4 1444'0 16'2
Sep 1393'2 1363'6 1384'4 14'6
Nov 1360'0 1333'0 1350'0 13'4
Jan 1358'0 1333'4 1348'6 11'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 160.625 158.625 159.525 0.125
Apr 165.950 164.300 165.200 0.200
May 170.400 168.625 169.875 0.600
Aug 180.375 178.725 180.200 0.875
Sep 182.125 180.475 182.075 1.125
Oct 183.150 181.775 183.150 1.100
Nov 183.300 182.450 183.300 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
Jun 138.100 136.450 138.075 1.300
Aug 137.100 135.700 136.950 1.025
Oct 141.700 140.500 141.650 1.000
Dec 145.475 144.600 145.300 0.625
Feb 148.000 147.200 147.775 0.600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN