Saturday, April 26, 2025  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 67.15 67.15 67.15 -0.45
Jul 69.75 68.45 68.70 -0.37
Oct 71.00 70.00 70.00 -0.39
Dec 70.75 69.56 69.87 -0.40
Mar 71.71 70.66 70.93 -0.40
May 72.54 71.52 71.95 -0.38
Jul 72.81 71.93 72.19 -0.33
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 544'0 536'2 537'6 0'2
Jul 557'0 548'2 550'6 0'2
Sep 571'4 563'2 565'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 290.950 288.475 290.650 1.450
Aug 294.550 292.050 294.550 1.600
Sep 293.700 291.225 293.650 1.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN