Tuesday, July 16, 2019  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.38 63.24 63.30 -0.40
Dec 63.95 63.42 63.48 -0.47
Mar 64.93 64.51 64.55 -0.45
May 65.55 65.39 65.39 -0.41
Jul 66.28 66.10 66.10 -0.41
Oct 66.20 0.94
Dec 66.10 66.10 66.10 -0.30
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 433'4 434'0 -7'0
Dec 447'2 440'0 440'0 -7'0
Mar 454'2 447'2 447'4 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 450'4 444'6 445'2 -3'6
Dec 470'0 465'2 465'4 -3'6
Mar 489'2 484'6 485'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 893'6 894'0 -7'6
Sep 905'6 899'6 899'6 -8'0
Nov 918'2 911'6 911'6 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
Oct 143.400 141.600 142.900 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN