Wednesday, January 16, 2019  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 73.56 72.21 73.29 0.91
May 74.85 73.65 74.55 0.82
Jul 76.01 74.89 75.72 0.82
Oct 74.73 0.82
Dec 74.50 73.38 74.20 0.80
Mar 75.60 75.40 75.60 0.71
May 76.11 0.75
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'4 2'4
Jul 391'0 389'0 390'0 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 500'6 494'2 495'2 0'0
May 512'0 505'4 506'4 -0'2
Jul 522'4 516'2 517'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 891'2 895'2 1'2
May 913'4 904'6 908'6 1'2
Jul 926'2 918'0 921'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
Apr 145.700 144.075 145.550 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN