 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
73.56 |
72.21 |
73.29 |
0.91 |
|
|
May |
74.85 |
73.65 |
74.55 |
0.82 |
|
|
Jul |
76.01 |
74.89 |
75.72 |
0.82 |
|
|
Oct |
|
|
74.73 |
0.82 |
|
|
Dec |
74.50 |
73.38 |
74.20 |
0.80 |
|
|
Mar |
75.60 |
75.40 |
75.60 |
0.71 |
|
|
May |
|
|
76.11 |
0.75 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
375'0 |
372'4 |
374'0 |
2'6 |
|
|
May |
383'2 |
381'2 |
382'4 |
2'4 |
|
|
Jul |
391'0 |
389'0 |
390'0 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
500'6 |
494'2 |
495'2 |
0'0 |
|
|
May |
512'0 |
505'4 |
506'4 |
-0'2 |
|
|
Jul |
522'4 |
516'2 |
517'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
900'0 |
891'2 |
895'2 |
1'2 |
|
|
May |
913'4 |
904'6 |
908'6 |
1'2 |
|
|
Jul |
926'2 |
918'0 |
921'4 |
1'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.100 |
143.150 |
143.950 |
- 0.975 |
|
|
Mar |
144.850 |
143.050 |
144.675 |
- 0.050 |
|
|
Apr |
145.700 |
144.075 |
145.550 |
0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.950 |
126.725 |
127.725 |
0.875 |
|
|
Apr |
127.800 |
126.950 |
127.625 |
0.300 |
|
|
Jun |
117.600 |
116.675 |
117.500 |
0.450 |
|
|
|
|
|
DTN Market Matters Blog