Wednesday, June 29, 2022  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 105.00 103.00 105.00 4.88
Oct 105.25 99.99 105.25 3.86
Dec 97.48 93.23 97.48 4.00
Mar 93.40 89.16 93.40 4.00
May 91.02 86.74 91.02 4.00
Jul 88.81 84.48 88.81 4.00
Oct
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'0 755'4 771'6 12'2
Sep 672'2 662'6 667'2 -2'4
Dec 662'4 651'6 656'2 -3'0
Mar 668'2 657'4 661'6 -3'2
May 669'0 659'4 663'6 -3'4
Jul 666'0 656'0 660'2 -3'2
Sep 623'6 616'6 623'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1003'2 981'0 987'2 3'4
Sep 1010'0 987'6 993'6 3'4
Dec 1019'0 997'2 1003'2 3'6
Mar 1024'6 1003'2 1009'2 3'4
May 1016'4 997'2 1004'0 3'6
Jul 977'2 959'4 966'4 5'0
Sep 955'0 948'6 948'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1684'2 1653'0 1678'4 14'6
Aug 1571'0 1546'6 1570'4 14'0
Sep 1493'0 1468'0 1491'0 10'4
Nov 1476'6 1449'6 1473'6 11'2
Jan 1480'2 1454'2 1477'0 10'4
Mar 1470'0 1445'6 1467'4 10'0
May 1465'2 1443'6 1463'6 8'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.900 - 0.925
Sep 175.525 173.275 173.825 - 1.125
Oct 177.900 175.875 176.350 - 1.150
Nov 179.650 177.925 178.250 - 0.975
Jan 179.500 178.350 178.875 - 0.650
Mar 180.825 179.950 180.400 - 0.275
Apr 182.525 181.625 182.125 - 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.900 0.600
Aug 133.375 132.250 132.275 - 0.450
Oct 139.875 138.900 138.975 - 0.425
Dec 145.500 144.600 144.675 - 0.575
Feb 150.125 149.125 149.350 - 0.600
Apr 153.325 152.425 152.650 - 0.575
Jun 148.500 147.925 148.050 - 0.525
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN