Saturday, March 2, 2024  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 107.25 - 4.00
May 100.30 95.57 95.57 - 4.00
Jul 98.55 93.77 94.22 -4.00
Oct 87.00 85.15 86.09 -1.31
Dec 84.50 82.58 83.06 -0.86
Mar 84.46 82.72 82.90 -0.89
May 83.69 82.90 82.90 -0.87
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 582'0 582'0 -22'6
May 586'6 560'6 565'2 -22'6
Jul 574'2 552'2 556'2 -18'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
May 260.275 256.375 260.125 4.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN