 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
86.19 |
85.30 |
85.65 |
0.55 |
 |
 |
May |
86.86 |
85.95 |
86.45 |
0.71 |
 |
 |
Jul |
87.35 |
86.53 |
86.92 |
0.73 |
 |
 |
Oct |
|
|
84.01 |
|
 |
 |
Dec |
85.47 |
84.68 |
85.10 |
0.74 |
 |
 |
Mar |
85.48 |
85.47 |
85.48 |
0.94 |
 |
 |
May |
85.23 |
85.23 |
85.23 |
0.93 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
683'4 |
681'4 |
682'2 |
-1'4 |
 |
 |
May |
681'0 |
679'2 |
679'6 |
-1'4 |
 |
 |
Jul |
667'2 |
665'6 |
666'2 |
-1'2 |
 |
 |
Sep |
605'2 |
604'4 |
605'2 |
-0'2 |
 |
 |
Dec |
589'6 |
588'6 |
588'6 |
-1'0 |
 |
 |
Mar |
596'2 |
595'6 |
596'0 |
-0'6 |
 |
 |
May |
600'0 |
597'4 |
599'2 |
2'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
874'0 |
869'4 |
869'4 |
-4'2 |
 |
 |
May |
867'4 |
863'4 |
864'4 |
-2'6 |
 |
 |
Jul |
858'6 |
854'2 |
854'2 |
-4'2 |
 |
 |
Sep |
857'6 |
854'0 |
854'4 |
-2'6 |
 |
 |
Dec |
858'6 |
857'2 |
857'4 |
-2'2 |
 |
 |
Mar |
861'2 |
854'4 |
858'0 |
6'4 |
 |
 |
May |
848'0 |
848'0 |
848'0 |
8'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1537'2 |
1529'4 |
1533'0 |
-2'2 |
 |
 |
May |
1530'6 |
1523'4 |
1526'4 |
-3'0 |
 |
 |
Jul |
1519'2 |
1513'0 |
1515'0 |
-4'4 |
 |
 |
Aug |
1477'4 |
1472'4 |
1474'4 |
-3'2 |
 |
 |
Sep |
1402'6 |
1399'6 |
1402'4 |
-0'6 |
 |
 |
Nov |
1369'0 |
1362'4 |
1366'4 |
-1'0 |
 |
 |
Jan |
1372'0 |
1367'4 |
1369'4 |
-1'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
184.750 |
183.150 |
183.775 |
0.450 |
 |
 |
Apr |
188.850 |
187.450 |
188.200 |
0.725 |
 |
 |
May |
193.225 |
191.875 |
192.550 |
0.875 |
 |
 |
Aug |
206.475 |
205.025 |
205.875 |
0.900 |
 |
 |
Sep |
208.875 |
207.750 |
208.525 |
0.775 |
 |
 |
Oct |
210.975 |
210.000 |
210.600 |
0.975 |
 |
 |
Nov |
212.250 |
211.500 |
211.925 |
0.925 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
158.875 |
157.050 |
158.850 |
2.025 |
 |
 |
Apr |
163.475 |
160.950 |
163.375 |
2.525 |
 |
 |
Jun |
159.725 |
158.075 |
159.450 |
1.700 |
 |
 |
Aug |
159.175 |
157.950 |
158.750 |
1.025 |
 |
 |
Oct |
163.300 |
162.150 |
163.000 |
0.850 |
 |
 |
Dec |
166.875 |
166.075 |
166.650 |
0.775 |
 |
 |
Feb |
169.125 |
168.375 |
168.875 |
0.825 |
 |
 |
|
 |
|