 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
64.80 |
-0.81 |
|
|
May |
66.31 |
65.27 |
65.37 |
-0.81 |
|
|
Jul |
67.94 |
66.97 |
67.06 |
-0.73 |
|
|
Oct |
68.85 |
68.64 |
68.64 |
-0.79 |
|
|
Dec |
69.98 |
69.37 |
69.43 |
-0.47 |
|
|
Mar |
70.90 |
70.30 |
70.34 |
-0.48 |
|
|
May |
71.48 |
70.92 |
70.92 |
-0.49 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'6 |
428'0 |
433'6 |
2'6 |
|
|
May |
445'6 |
440'2 |
443'6 |
1'4 |
|
|
Jul |
453'4 |
448'4 |
451'2 |
1'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'2 |
545'6 |
552'0 |
-1'0 |
|
|
May |
567'2 |
556'6 |
564'0 |
-2'0 |
|
|
Jul |
580'4 |
570'6 |
577'4 |
-1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1156'0 |
1129'2 |
1147'2 |
-0'4 |
|
|
May |
1172'6 |
1145'6 |
1163'0 |
-1'4 |
|
|
Jul |
1185'0 |
1159'0 |
1175'2 |
-1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
366.625 |
357.750 |
361.700 |
- 4.650 |
|
|
Apr |
364.100 |
354.825 |
358.800 |
- 5.275 |
|
|
May |
360.650 |
351.675 |
355.325 |
- 5.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.500 |
244.500 |
246.000 |
|
|
|
Apr |
240.025 |
235.550 |
236.975 |
- 3.375 |
|
|
Jun |
236.525 |
232.025 |
233.425 |
- 3.300 |
|
|
|
|
|
DTN Market Matters Blog