 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
65.20 |
64.93 |
65.16 |
0.25 |
|
|
May |
66.71 |
66.45 |
66.68 |
0.24 |
|
|
Jul |
68.10 |
67.86 |
68.07 |
0.21 |
|
|
Oct |
|
|
67.75 |
|
|
|
Dec |
69.38 |
69.24 |
69.36 |
0.09 |
|
|
Mar |
70.02 |
70.02 |
70.02 |
0.06 |
|
|
May |
70.35 |
70.35 |
70.35 |
0.01 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
422'4 |
420'2 |
421'0 |
-0'4 |
|
|
May |
431'2 |
429'2 |
430'0 |
-0'4 |
|
|
Jul |
438'4 |
436'4 |
437'2 |
-0'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'2 |
524'6 |
526'4 |
-0'2 |
|
|
May |
538'2 |
536'0 |
537'4 |
-0'4 |
|
|
Jul |
551'4 |
549'4 |
550'6 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1034'6 |
0'0 |
|
|
Mar |
1052'2 |
1047'0 |
1050'4 |
1'4 |
|
|
May |
1065'0 |
1060'0 |
1063'0 |
1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
362.600 |
360.325 |
362.600 |
1.325 |
|
|
Mar |
356.725 |
353.650 |
356.725 |
1.475 |
|
|
Apr |
354.950 |
351.975 |
354.950 |
1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.225 |
233.950 |
235.375 |
1.525 |
|
|
Apr |
236.850 |
234.500 |
236.300 |
1.400 |
|
|
Jun |
231.300 |
229.875 |
230.850 |
0.850 |
|
|
|
|
|
DTN Market Matters Blog