Friday, January 15, 2021  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 81.43 80.60 81.17 0.02
May 82.21 81.47 82.02 0.02
Jul 82.95 82.23 82.79 0.04
Oct 78.04 78.04 78.04 -1.11
Dec 77.02 76.47 76.85 0.05
Mar 77.16 77.10 77.16 -0.01
May 76.97 76.89 76.97 -0.10
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 530'2 -4'0
May 539'4 531'0 534'4 -3'2
Jul 536'0 527'6 530'6 -4'0
Sep 485'4 480'0 481'2 -2'6
Dec 461'2 456'2 458'4 0'6
Mar 466'0 461'4 463'6 1'0
May 467'6 463'4 466'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 636'6 648'6 12'2
May 663'0 640'6 651'6 11'6
Jul 661'4 640'6 651'0 10'2
Sep 662'2 644'0 654'2 10'0
Dec 669'0 651'2 661'4 10'6
Mar 664'2 654'4 661'4 10'2
May 633'0 633'0 633'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1420'0 -10'4
May 1431'6 1410'4 1417'2 -10'4
Jul 1416'4 1396'0 1402'2 -11'0
Aug 1363'4 1349'6 1353'2 -6'6
Sep 1262'6 1249'4 1254'2 -2'4
Nov 1203'0 1190'2 1195'0 -1'4
Jan 1197'0 1184'6 1190'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 133.500 132.525 133.350 0.750
Mar 134.750 133.375 134.675 1.300
Apr 137.225 135.975 137.200 1.200
May 139.250 138.150 139.250 1.075
Aug 146.850 145.600 146.850 1.325
Sep 147.425 147.375 147.375 0.050
Oct 148.500 148.500 148.500 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.050 111.900 112.950 0.875
Apr 118.200 117.025 118.150 0.925
Jun 115.700 114.675 115.650 0.700
Aug 116.500 115.850 116.475 0.275
Oct 120.575 119.975 120.575 0.200
Dec 122.825 122.250 122.750 0.100
Feb 123.850 123.725 123.850 0.225
 
blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN