Wednesday, March 20, 2019  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 75.65 75.25 75.64 -0.01
Jul 76.74 76.31 76.72
Oct 75.10
Dec 74.90 74.68 74.84 -0.06
Mar 75.80
May 76.13
Jul 76.36
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'0 371'4 0'2
Jul 381'6 380'2 380'6 0'0
Sep 388'2 387'2 387'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 442'0 436'0 439'0 3'2
Jul 450'2 443'0 447'2 2'2
Sep 461'6 457'2 458'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 904'0 900'2 901'2 -2'6
Jul 917'6 914'0 915'0 -2'4
Aug 923'6 920'2 920'6 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN