Saturday, March 22, 2025  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 66.42 65.24 65.35 -0.81
Jul 67.87 66.76 66.86 -0.78
Oct 68.98 -0.48
Dec 69.58 68.61 68.76 -0.70
Mar 70.70 69.79 69.88 -0.65
May 71.35 70.55 70.62 -0.63
Jul 71.88 71.03 71.14 -0.55
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'6 461'2 463'0 -4'6
Jul 477'0 469'2 470'4 -4'0
Sep 448'4 443'0 444'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 596'2 581'6 589'2 2'2
Jul 610'4 596'6 604'0 2'4
Sep 624'6 612'0 618'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1016'6 1004'2 1010'0 -3'2
Jul 1029'2 1017'0 1021'2 -3'6
Aug 1023'0 1012'4 1017'0 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 290.000 286.125 287.250 - 1.875
Apr 290.125 284.125 285.700 - 3.475
May 290.625 284.400 285.625 - 4.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 211.125 206.475 207.275 - 1.525
Jun 207.300 202.300 203.075 - 2.250
Aug 203.525 198.925 199.575 - 2.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN