Saturday, October 1, 2022  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 93.00 93.00 93.00 6.11
Dec 85.95 83.60 85.34 0.18
Mar 83.67 81.96 82.99 0.72
May 82.22 80.68 81.84 0.76
Jul 80.49 78.83 80.04 0.88
Oct 80.24 1.29
Dec 75.25 73.50 74.79 1.29
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
Jul 695'0 672'0 678'6 5'6
Sep 641'6 625'4 629'4 3'2
Dec 628'2 613'4 616'4 2'6
Mar 633'4 620'4 624'4 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1010'6 963'4 992'2 24'6
Mar 1004'4 961'0 986'0 21'0
May 999'2 959'4 979'6 16'6
Jul 971'6 941'6 953'2 8'4
Sep 956'0 933'2 935'4 4'2
Dec 954'4 935'2 935'2 1'6
Mar 900'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0
Sep 1388'4 1349'0 1352'4 -25'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 178.200 174.000 174.325 - 3.150
Nov 178.350 174.375 174.700 - 3.200
Jan 178.900 175.475 175.475 - 2.750
Mar 180.800 177.775 177.775 - 2.425
Apr 184.050 182.000 182.025 - 2.550
May 187.625 185.125 185.350 - 2.650
Aug 196.400 194.850 195.025 - 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
Apr 155.375 154.250 154.375 - 0.675
Jun 151.575 150.675 150.925 - 0.325
Aug 151.400 150.700 150.825 - 0.425
Oct 155.625 154.900 154.900 - 0.350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN