 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
62.32 |
59.75 |
61.90 |
1.79 |
|
|
Oct |
61.42 |
60.14 |
61.42 |
1.54 |
|
|
Dec |
61.11 |
59.38 |
61.04 |
1.40 |
|
|
Mar |
61.51 |
60.20 |
61.42 |
1.17 |
|
|
May |
61.81 |
60.86 |
61.70 |
1.18 |
|
|
Jul |
62.19 |
61.17 |
61.91 |
1.14 |
|
|
Oct |
|
|
60.75 |
1.16 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
332'4 |
328'2 |
332'4 |
2'2 |
|
|
Sep |
336'6 |
332'4 |
336'6 |
2'2 |
|
|
Dec |
346'2 |
342'0 |
346'0 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
476'0 |
459'4 |
461'4 |
-11'0 |
|
|
Sep |
483'0 |
467'4 |
470'0 |
-10'0 |
|
|
Dec |
494'4 |
479'2 |
481'0 |
-9'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'4 |
865'2 |
868'2 |
0'0 |
|
|
Aug |
874'4 |
866'6 |
870'2 |
1'2 |
|
|
Sep |
875'6 |
868'6 |
872'6 |
1'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.500 |
133.350 |
133.875 |
- 0.550 |
|
|
Sep |
137.125 |
135.050 |
135.225 |
- 1.025 |
|
|
Oct |
137.850 |
135.750 |
135.850 |
- 1.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.950 |
93.350 |
94.325 |
-1.825 |
|
|
Aug |
98.225 |
95.700 |
96.750 |
-1.750 |
|
|
Oct |
101.225 |
98.975 |
99.800 |
- 1.575 |
|
|
|
|
|
DTN Market Matters Blog