 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.45 |
66.83 |
67.17 |
-0.13 |
|
|
Dec |
69.15 |
68.38 |
68.76 |
-0.12 |
|
|
Mar |
70.38 |
69.73 |
70.06 |
-0.10 |
|
|
May |
71.35 |
70.76 |
71.07 |
-0.08 |
|
|
Jul |
72.03 |
71.53 |
71.75 |
-0.07 |
|
|
Oct |
70.56 |
70.56 |
70.56 |
-0.02 |
|
|
Dec |
70.20 |
69.89 |
70.02 |
-0.04 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
|
|
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
|
|
Mar |
447'2 |
438'4 |
445'0 |
6'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
534'4 |
517'2 |
529'2 |
11'4 |
|
|
Dec |
556'2 |
540'0 |
552'0 |
11'4 |
|
|
Mar |
577'0 |
562'4 |
573'0 |
11'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
|
|
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
|
|
Nov |
1043'2 |
1026'0 |
1035'0 |
9'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.900 |
321.000 |
323.575 |
- 1.000 |
|
|
Sep |
326.225 |
321.325 |
323.700 |
- 1.225 |
|
|
Oct |
324.325 |
319.500 |
321.800 |
- 1.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.550 |
222.125 |
223.300 |
- 0.125 |
|
|
Oct |
220.775 |
218.250 |
219.575 |
- 0.500 |
|
|
Dec |
221.000 |
218.325 |
219.625 |
- 0.700 |
|
|
|
|
|
DTN Market Matters Blog