 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
65.44 |
64.91 |
65.44 |
-0.18 |
|
|
Dec |
66.92 |
66.32 |
66.76 |
0.11 |
|
|
Mar |
68.80 |
68.23 |
68.67 |
0.12 |
|
|
May |
70.16 |
69.63 |
70.04 |
0.12 |
|
|
Jul |
71.03 |
70.52 |
70.92 |
0.14 |
|
|
Oct |
|
|
69.38 |
0.07 |
|
|
Dec |
69.48 |
69.15 |
69.38 |
0.08 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
405'2 |
398'4 |
398'4 |
0'0 |
|
|
Dec |
430'2 |
417'0 |
428'0 |
10'2 |
|
|
Mar |
447'4 |
434'4 |
445'0 |
10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
480'2 |
0'0 |
|
|
Dec |
515'0 |
504'2 |
513'2 |
4'6 |
|
|
Mar |
535'2 |
524'6 |
533'4 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1009'6 |
10'4 |
|
|
Nov |
1049'0 |
1028'0 |
1045'2 |
12'6 |
|
|
Jan |
1067'4 |
1047'2 |
1064'2 |
12'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
357.850 |
349.725 |
350.250 |
- 4.825 |
|
|
Oct |
354.700 |
344.900 |
345.600 |
- 6.550 |
|
|
Nov |
352.475 |
342.475 |
343.175 |
- 7.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
Dec |
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
Feb |
237.150 |
232.000 |
233.250 |
- 2.025 |
|
|
|
|
|
DTN Market Matters Blog