 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
125.60 |
120.01 |
123.56 |
2.13 |
|
|
May |
122.36 |
117.71 |
120.61 |
1.48 |
|
|
Jul |
119.12 |
115.00 |
117.87 |
1.36 |
|
|
Oct |
|
|
105.97 |
0.61 |
|
|
Dec |
100.00 |
98.20 |
99.63 |
0.90 |
|
|
Mar |
96.59 |
94.88 |
96.59 |
1.00 |
|
|
May |
92.97 |
91.99 |
92.97 |
0.95 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
637'2 |
623'0 |
636'2 |
10'6 |
|
|
May |
634'2 |
620'6 |
633'6 |
10'2 |
|
|
Jul |
627'0 |
614'0 |
626'2 |
10'2 |
|
|
Sep |
585'4 |
577'6 |
584'6 |
5'0 |
|
|
Dec |
571'2 |
564'4 |
569'2 |
2'6 |
|
|
Mar |
578'2 |
571'6 |
576'4 |
2'6 |
|
|
May |
581'2 |
577'0 |
579'6 |
2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
810'6 |
790'0 |
804'6 |
8'6 |
|
|
May |
813'2 |
793'0 |
807'2 |
8'2 |
|
|
Jul |
812'2 |
792'4 |
807'0 |
7'4 |
|
|
Sep |
815'6 |
796'0 |
810'2 |
7'6 |
|
|
Dec |
823'2 |
803'2 |
818'2 |
8'2 |
|
|
Mar |
815'6 |
807'0 |
815'6 |
8'2 |
|
|
May |
|
|
813'0 |
8'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1479'0 |
1441'4 |
1471'6 |
21'6 |
|
|
May |
1484'4 |
1446'2 |
1476'2 |
21'2 |
|
|
Jul |
1481'6 |
1444'2 |
1474'6 |
20'0 |
|
|
Aug |
1451'4 |
1419'4 |
1444'0 |
16'2 |
|
|
Sep |
1393'2 |
1363'6 |
1384'4 |
14'6 |
|
|
Nov |
1360'0 |
1333'0 |
1350'0 |
13'4 |
|
|
Jan |
1358'0 |
1333'4 |
1348'6 |
11'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
160.625 |
158.625 |
159.525 |
0.125 |
|
|
Apr |
165.950 |
164.300 |
165.200 |
0.200 |
|
|
May |
170.400 |
168.625 |
169.875 |
0.600 |
|
|
Aug |
180.375 |
178.725 |
180.200 |
0.875 |
|
|
Sep |
182.125 |
180.475 |
182.075 |
1.125 |
|
|
Oct |
183.150 |
181.775 |
183.150 |
1.100 |
|
|
Nov |
183.300 |
182.450 |
183.300 |
1.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.975 |
137.575 |
138.800 |
0.875 |
|
|
Apr |
143.225 |
141.300 |
143.175 |
1.475 |
|
|
Jun |
138.100 |
136.450 |
138.075 |
1.300 |
|
|
Aug |
137.100 |
135.700 |
136.950 |
1.025 |
|
|
Oct |
141.700 |
140.500 |
141.650 |
1.000 |
|
|
Dec |
145.475 |
144.600 |
145.300 |
0.625 |
|
|
Feb |
148.000 |
147.200 |
147.775 |
0.600 |
|
|
|
|
|
DTN Market Matters Blog