Friday, July 23, 2021  
 
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 90.63 89.73 89.73 0.05
Dec 90.32 88.88 89.77 -0.20
Mar 89.85 88.49 89.20 -0.16
May 88.90 87.67 88.31 -0.11
Jul 87.24 86.37 86.94 -0.09
Oct 80.98 0.05
Dec 80.80 80.21 80.70 0.27
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6
May 575'6 552'6 554'2 -17'4
Jul 574'6 553'2 554'2 -16'4
Sep 519'2 506'2 508'4 -10'2
Dec 502'0 490'2 493'6 -9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 639'2 640'0 -7'6
Dec 671'6 651'0 651'6 -7'4
Mar 678'6 660'6 661'0 -7'4
May 679'2 667'4 667'6 -6'6
Jul 669'0 656'2 656'2 -4'4
Sep 669'4 660'0 660'0 -4'0
Dec 675'2 665'6 666'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4
Jan 1372'4 1350'2 1354'2 -10'0
Mar 1356'2 1338'4 1343'6 -6'4
May 1350'2 1334'4 1338'4 -4'4
Jul 1350'0 1333'0 1339'4 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
Oct 164.750 162.525 164.300 1.875
Nov 165.725 163.675 165.225 1.875
Jan 165.725 163.575 165.325 2.000
Mar 166.075 163.950 165.650 1.750
Apr 167.100 166.100 166.900 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
Dec 132.650 131.675 132.025 0.450
Feb 137.425 136.525 137.050 0.600
Apr 139.475 138.700 139.000 0.425
Jun 133.600 133.000 133.375 0.425
Aug 132.225 131.650 131.950 0.175
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN