 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.45 |
62.61 |
63.42 |
0.52 |
|
|
Mar |
65.06 |
64.21 |
65.03 |
0.50 |
|
|
May |
66.21 |
65.40 |
66.17 |
0.47 |
|
|
Jul |
67.30 |
66.52 |
67.29 |
0.48 |
|
|
Oct |
|
|
67.78 |
|
|
|
Dec |
67.97 |
67.36 |
67.93 |
0.36 |
|
|
Mar |
68.31 |
68.22 |
68.22 |
-0.14 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
440'0 |
442'0 |
0'4 |
|
|
Mar |
456'2 |
453'6 |
455'4 |
0'0 |
|
|
May |
464'2 |
461'6 |
463'2 |
0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'4 |
524'0 |
530'2 |
4'4 |
|
|
Mar |
549'0 |
541'0 |
546'6 |
3'6 |
|
|
May |
561'4 |
553'6 |
558'6 |
3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1132'6 |
1137'0 |
5'0 |
|
|
Jan |
1152'2 |
1142'2 |
1146'6 |
-0'2 |
|
|
Mar |
1161'4 |
1152'4 |
1156'4 |
-0'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
337.800 |
330.000 |
336.425 |
- 0.575 |
|
|
Jan |
316.325 |
310.050 |
314.775 |
- 3.675 |
|
|
Mar |
309.250 |
302.725 |
307.500 |
- 4.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
218.350 |
215.325 |
217.575 |
- 1.425 |
|
|
Feb |
218.150 |
215.250 |
217.725 |
- 1.225 |
|
|
Apr |
217.850 |
214.800 |
217.250 |
- 1.350 |
|
|
|
|
|
DTN Market Matters Blog