 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
78.38 |
77.36 |
77.46 |
0.30 |
|
|
Dec |
80.23 |
78.68 |
79.05 |
0.29 |
|
|
Mar |
81.56 |
80.10 |
80.39 |
0.28 |
|
|
May |
82.37 |
80.98 |
81.32 |
0.33 |
|
|
Jul |
82.00 |
80.72 |
81.07 |
0.37 |
|
|
Oct |
|
|
79.46 |
0.04 |
|
|
Dec |
76.45 |
75.60 |
75.80 |
0.09 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'4 |
447'0 |
449'2 |
4'6 |
|
|
Dec |
476'0 |
470'0 |
472'4 |
5'4 |
|
|
Mar |
491'6 |
485'6 |
488'0 |
5'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
740'4 |
722'6 |
723'4 |
-8'4 |
|
|
Dec |
754'6 |
738'0 |
738'4 |
-7'6 |
|
|
Mar |
765'4 |
750'2 |
751'2 |
-6'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1231'6 |
1209'0 |
1223'0 |
21'4 |
|
|
Sep |
1221'4 |
1197'0 |
1213'6 |
22'0 |
|
|
Nov |
1232'0 |
1207'4 |
1225'0 |
23'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
352.600 |
345.050 |
352.550 |
6.050 |
|
|
Sep |
347.000 |
338.300 |
346.775 |
6.900 |
|
|
Oct |
340.300 |
331.650 |
340.025 |
7.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.850 |
223.675 |
226.500 |
2.100 |
|
|
Oct |
223.525 |
219.825 |
223.300 |
2.600 |
|
|
Dec |
223.275 |
219.700 |
223.000 |
2.475 |
|
|
|
|
|
DTN Market Matters Blog