 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
512'6 |
518'2 |
-3'4 |
|
|
Mar
|
530'6 |
521'0 |
526'4 |
-3'2 |
|
|
May
|
535'4 |
526'2 |
531'2 |
-3'2 |
|
|
Jul
|
534'2 |
526'0 |
530'6 |
-2'6 |
|
|
Sep
|
505'6 |
498'6 |
502'4 |
-3'0 |
|
|
Dec
|
502'6 |
496'2 |
498'2 |
-3'4 |
|
|
Mar
|
509'2 |
503'2 |
505'4 |
-3'2 |
|
|
May
|
509'0 |
506'6 |
509'0 |
-3'0 |
|
|
Jul
|
510'2 |
507'4 |
510'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1275'4 |
1257'4 |
1273'6 |
11'2 |
|
|
Jan
|
1284'4 |
1266'4 |
1282'6 |
11'0 |
|
|
Mar
|
1288'4 |
1271'0 |
1287'6 |
11'4 |
|
|
May
|
1294'2 |
1278'0 |
1293'6 |
11'2 |
|
|
Jul
|
1297'6 |
1282'0 |
1297'0 |
11'0 |
|
|
Aug
|
1280'0 |
1274'0 |
1280'0 |
2'0 |
|
|
Sep
|
1256'0 |
1249'6 |
1256'0 |
3'4 |
|
|
Nov
|
1250'0 |
1235'6 |
1249'6 |
9'6 |
|
|
Jan
|
1249'0 |
1240'4 |
1249'0 |
9'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-21'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
701'0 |
686'0 |
692'4 |
-8'2 |
|
|
Mar
|
711'6 |
697'0 |
703'2 |
-8'2 |
|
|
May
|
714'4 |
700'4 |
706'6 |
-8'2 |
|
|
Jul
|
699'0 |
686'4 |
692'4 |
-7'2 |
|
|
Sep
|
701'0 |
690'6 |
694'2 |
-8'0 |
|
|
Dec
|
707'0 |
696'0 |
701'0 |
-7'2 |
|
|
Mar
|
705'6 |
705'6 |
705'6 |
-4'4 |
|
|
May
|
|
|
683'4 |
-2'6 |
|
|
Jul
|
675'4 |
674'4 |
675'0 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
701'6 |
686'2 |
692'4 |
-7'4 |
|
|
Mar
|
710'0 |
695'4 |
702'2 |
-6'6 |
|
|
May
|
715'2 |
700'4 |
707'0 |
-7'2 |
|
|
Jul
|
707'0 |
693'4 |
699'4 |
-7'2 |
|
|
Sep
|
708'4 |
697'6 |
703'4 |
-7'2 |
|
|
Dec
|
715'6 |
707'0 |
710'2 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
894'6 |
881'6 |
889'6 |
-4'2 |
|
|
Mar
|
882'4 |
871'0 |
878'6 |
-3'2 |
|
|
May
|
871'4 |
861'0 |
867'4 |
-3'0 |
|
|
Jul
|
857'0 |
850'6 |
853'0 |
-3'0 |
|
|
Sep
|
783'0 |
776'0 |
780'0 |
-3'4 |
|
|
Dec
|
777'0 |
770'0 |
776'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
55.54 |
54.27 |
55.20 |
0.29 |
|
|
Dec
|
55.50 |
54.18 |
55.13 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3396 |
3353 |
3386 |
25 |
|
|
Dec
|
3435 |
3390 |
3425 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'2 |
525'6 |
531'6 |
-0'4 |
|
|
Mar
|
535'2 |
526'2 |
533'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog