Saturday, July 13, 2024  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
Mar 430'0 417'4 429'2 3'6
May 439'6 428'0 439'0 3'6
Jul 447'4 436'4 446'6 3'4
Sep 448'4 439'2 447'4 2'2
Dec 455'0 446'0 453'6 1'4
Mar 465'0 457'0 463'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1137'0 -8'2
Aug 1119'0 1102'4 1103'2 -12'0
Sep 1068'0 1053'2 1057'6 -5'2
Nov 1073'4 1059'4 1064'4 -2'4
Jan 1088'4 1074'6 1079'6 -2'2
Mar 1100'0 1087'0 1092'0 -1'2
May 1110'0 1098'0 1103'2 -0'2
Jul 1118'6 1107'2 1113'0 0'0
Aug 1112'0 1103'4 1112'0 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 561'2 -16'2
Sep 571'4 550'0 551'2 -20'4
Dec 594'2 575'0 575'6 -19'2
Mar 614'4 596'0 597'4 -17'2
May 623'6 607'2 610'0 -15'4
Jul 629'0 613'2 616'4 -14'2
Sep 639'0 624'0 626'4 -12'6
Dec 648'0 638'2 641'6 -11'4
Mar 650'0 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 604'0 598'0 604'0 12'6
Sep 582'6 563'4 569'0 -16'0
Dec 598'4 581'6 587'2 -15'2
Mar 612'6 597'2 602'6 -14'0
May 620'2 605'0 610'6 -13'4
Jul 620'6 606'6 612'4 -12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 630'4 0'0
Sep 616'4 596'6 603'4 -21'2
Dec 635'2 616'6 620'6 -20'2
Mar 650'0 634'4 635'6 -19'2
May 655'2 645'4 645'6 -18'0
Jul 659'4 655'0 655'0 -17'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 47.55 47.51 47.55 0.44
Aug 47.80 46.56 46.62 -0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3731 3731 3731 - 99
Aug 3428 3359 3382 - 36
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 2'0
Sep 324'4 311'6 318'4 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN