 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
381'4 |
376'2 |
377'6 |
-1'6 |
|
|
May
|
386'0 |
380'6 |
381'4 |
-2'6 |
|
|
Jul
|
389'6 |
385'0 |
385'2 |
-3'2 |
|
|
Sep
|
388'0 |
383'6 |
383'6 |
-3'2 |
|
|
Dec
|
392'2 |
388'4 |
388'6 |
-3'2 |
|
|
Mar
|
401'2 |
397'6 |
398'2 |
-3'0 |
|
|
May
|
404'6 |
401'4 |
401'6 |
-2'6 |
|
|
Jul
|
406'4 |
403'4 |
403'4 |
-2'6 |
|
|
Sep
|
398'0 |
394'4 |
394'6 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
899'2 |
890'0 |
892'6 |
-2'4 |
|
|
May
|
908'2 |
899'4 |
902'6 |
-2'6 |
|
|
Jul
|
919'6 |
912'0 |
914'4 |
-2'4 |
|
|
Aug
|
923'4 |
915'6 |
919'0 |
-2'4 |
|
|
Sep
|
922'0 |
915'6 |
918'6 |
-2'0 |
|
|
Nov
|
925'4 |
919'4 |
922'0 |
-1'2 |
|
|
Jan
|
929'2 |
924'0 |
926'4 |
-1'2 |
|
|
Mar
|
922'2 |
917'0 |
920'0 |
0'0 |
|
|
May
|
922'6 |
918'6 |
921'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
549'4 |
542'0 |
544'4 |
-1'4 |
|
|
May
|
548'6 |
541'0 |
542'4 |
-3'2 |
|
|
Jul
|
547'6 |
541'0 |
541'6 |
-3'4 |
|
|
Sep
|
553'6 |
547'0 |
548'0 |
-3'2 |
|
|
Dec
|
563'0 |
556'2 |
557'4 |
-3'4 |
|
|
Mar
|
570'4 |
565'4 |
565'4 |
-3'6 |
|
|
May
|
568'6 |
563'0 |
563'0 |
-4'4 |
|
|
Jul
|
558'4 |
552'0 |
552'0 |
-4'6 |
|
|
Sep
|
559'4 |
559'4 |
559'4 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
471'0 |
465'0 |
466'0 |
-0'4 |
|
|
May
|
478'2 |
471'6 |
472'0 |
-0'4 |
|
|
Jul
|
484'4 |
478'2 |
479'2 |
-0'2 |
|
|
Sep
|
491'4 |
486'0 |
486'6 |
-0'2 |
|
|
Dec
|
502'4 |
497'2 |
498'2 |
-0'4 |
|
|
Mar
|
513'2 |
509'0 |
510'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
525'2 |
525'2 |
-1'2 |
|
|
May
|
538'2 |
535'2 |
535'2 |
-0'6 |
|
|
Jul
|
546'4 |
543'4 |
544'0 |
-0'6 |
|
|
Sep
|
555'0 |
553'0 |
553'0 |
-0'6 |
|
|
Dec
|
567'0 |
564'6 |
565'0 |
0'0 |
|
|
Mar
|
579'4 |
576'4 |
576'6 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
31.02 |
30.53 |
30.56 |
-0.15 |
|
|
May
|
31.38 |
30.89 |
30.93 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2916 |
2887 |
2912 |
- 8 |
|
|
May
|
2973 |
2945 |
2968 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'6 |
293'6 |
295'4 |
0'2 |
|
|
May
|
296'2 |
292'0 |
295'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog