 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'6 |
461'2 |
463'0 |
-4'6 |
|
|
Jul
|
477'0 |
469'2 |
470'4 |
-4'0 |
|
|
Sep
|
448'4 |
443'0 |
444'0 |
-2'6 |
|
|
Dec
|
453'6 |
449'4 |
450'2 |
-2'0 |
|
|
Mar
|
466'2 |
462'2 |
463'0 |
-2'2 |
|
|
May
|
474'0 |
469'4 |
470'4 |
-2'2 |
|
|
Jul
|
477'6 |
473'4 |
474'2 |
-2'2 |
|
|
Sep
|
458'0 |
454'4 |
455'0 |
-2'2 |
|
|
Dec
|
457'0 |
453'4 |
454'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1016'6 |
1004'2 |
1010'0 |
-3'2 |
|
|
Jul
|
1029'2 |
1017'0 |
1021'2 |
-3'6 |
|
|
Aug
|
1023'0 |
1012'4 |
1017'0 |
-3'4 |
|
|
Sep
|
1008'6 |
999'4 |
1003'2 |
-3'2 |
|
|
Nov
|
1013'2 |
1003'0 |
1008'0 |
-2'4 |
|
|
Jan
|
1025'2 |
1015'4 |
1020'0 |
-2'4 |
|
|
Mar
|
1028'0 |
1019'4 |
1023'4 |
-3'0 |
|
|
May
|
1035'0 |
1026'6 |
1030'0 |
-2'6 |
|
|
Jul
|
1042'2 |
1034'6 |
1038'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
563'0 |
553'2 |
558'2 |
1'0 |
|
|
Jul
|
579'2 |
570'0 |
574'2 |
1'0 |
|
|
Sep
|
595'6 |
586'6 |
590'6 |
1'0 |
|
|
Dec
|
618'2 |
609'4 |
613'4 |
0'4 |
|
|
Mar
|
636'4 |
628'4 |
631'6 |
0'2 |
|
|
May
|
645'2 |
638'4 |
640'6 |
0'2 |
|
|
Jul
|
641'6 |
635'6 |
638'4 |
0'0 |
|
|
Sep
|
|
|
646'4 |
-0'2 |
|
|
Dec
|
655'2 |
654'6 |
655'2 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'2 |
581'6 |
589'2 |
2'2 |
|
|
Jul
|
610'4 |
596'6 |
604'0 |
2'4 |
|
|
Sep
|
624'6 |
612'0 |
618'4 |
2'4 |
|
|
Dec
|
644'4 |
633'0 |
639'6 |
3'0 |
|
|
Mar
|
660'2 |
648'6 |
655'6 |
2'6 |
|
|
May
|
|
|
662'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'0 |
602'4 |
604'4 |
0'2 |
|
|
Jul
|
624'6 |
618'2 |
620'2 |
0'2 |
|
|
Sep
|
639'0 |
632'6 |
635'2 |
0'6 |
|
|
Dec
|
656'6 |
650'0 |
654'0 |
1'6 |
|
|
Mar
|
672'0 |
666'4 |
669'2 |
1'6 |
|
|
May
|
|
|
681'0 |
1'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.74 |
41.91 |
42.02 |
-0.70 |
|
|
Jul
|
43.22 |
42.43 |
42.53 |
-0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3010 |
2968 |
2999 |
32 |
|
|
Jul
|
3080 |
3043 |
3068 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
384'6 |
377'0 |
379'6 |
2'2 |
|
|
Jul
|
378'0 |
372'6 |
374'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog