Tuesday, July 16, 2019  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 433'6 433'6 -7'2
Dec 447'2 440'2 440'2 -6'6
Mar 454'2 447'6 447'6 -6'0
May 456'6 451'0 451'2 -5'2
Jul 459'2 453'2 453'2 -5'4
Sep 424'4 422'4 422'4 -2'6
Dec 419'4 417'2 417'2 -2'4
Mar 427'0 427'0 427'0 -2'4
May 433'4 433'4 433'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 893'6 894'0 -7'6
Sep 905'6 899'6 899'6 -8'0
Nov 918'2 911'6 911'6 -8'2
Jan 930'4 924'0 924'2 -8'0
Mar 938'0 933'4 933'4 -7'4
May 945'0 942'0 942'0 -6'4
Jul 953'4 950'6 950'6 -5'2
Aug 936'0 -9'6
Sep 952'6 -10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 502'2 503'6 -4'0
Dec 522'0 514'6 516'0 -4'0
Mar 534'4 527'4 528'6 -4'2
May 540'2 534'6 534'6 -4'2
Jul 540'4 535'0 536'2 -3'4
Sep 546'2 543'2 543'2 -3'0
Dec 555'4 554'4 554'4 -2'6
Mar 576'4 -12'6
May 560'2 -12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 450'4 444'6 445'2 -3'6
Dec 470'0 465'2 465'4 -3'6
Mar 489'2 484'6 485'0 -3'6
May 499'6 497'4 498'4 -2'4
Jul 503'4 502'0 502'0 -3'0
Sep 523'0 521'0 521'4 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'2 530'0 533'0 0'4
Dec 547'4 545'0 546'4 0'4
Mar 561'2 561'2 561'2 0'4
May 575'0 567'4 569'6 -10'0
Jul 582'2 575'0 576'6 -10'2
Sep 592'0 -11'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.34 28.17 28.18 -0.10
Sep 28.42 28.31 28.33 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3092 3092 - 24
Sep 3131 3108 3109 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 281'0 280'0 281'0 -0'2
Dec 282'6 282'0 282'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN