 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
780'0 |
755'4 |
772'6 |
13'2 |
|
|
Sep
|
672'2 |
662'6 |
667'0 |
-2'6 |
|
|
Dec
|
662'4 |
651'6 |
656'2 |
-3'0 |
|
|
Mar
|
668'2 |
657'4 |
661'2 |
-3'6 |
|
|
May
|
669'0 |
659'4 |
663'2 |
-4'0 |
|
|
Jul
|
666'0 |
656'0 |
659'6 |
-3'6 |
|
|
Sep
|
623'6 |
616'6 |
622'0 |
0'2 |
|
|
Dec
|
607'6 |
600'0 |
605'4 |
1'6 |
|
|
Mar
|
614'2 |
607'2 |
612'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1684'2 |
1653'0 |
1680'6 |
17'0 |
|
|
Aug
|
1571'2 |
1546'6 |
1571'2 |
14'6 |
|
|
Sep
|
1493'6 |
1468'0 |
1493'6 |
13'2 |
|
|
Nov
|
1476'6 |
1449'6 |
1476'4 |
14'0 |
|
|
Jan
|
1480'4 |
1454'2 |
1480'2 |
13'6 |
|
|
Mar
|
1472'2 |
1445'6 |
1470'4 |
13'0 |
|
|
May
|
1469'2 |
1443'6 |
1468'4 |
13'4 |
|
|
Jul
|
1464'4 |
1440'0 |
1463'6 |
12'6 |
|
|
Aug
|
1432'2 |
1432'2 |
1432'2 |
4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
18'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
27'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
940'0 |
914'6 |
920'4 |
-0'6 |
|
|
Sep
|
956'0 |
929'6 |
935'4 |
-0'4 |
|
|
Dec
|
968'4 |
943'4 |
948'4 |
-1'4 |
|
|
Mar
|
976'0 |
951'2 |
957'2 |
-1'4 |
|
|
May
|
977'2 |
953'4 |
959'0 |
-2'4 |
|
|
Jul
|
955'6 |
934'2 |
941'4 |
-1'4 |
|
|
Sep
|
940'4 |
924'0 |
929'6 |
-1'6 |
|
|
Dec
|
939'6 |
920'4 |
928'0 |
0'0 |
|
|
Mar
|
915'2 |
913'6 |
915'2 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1003'2 |
981'0 |
988'0 |
4'2 |
|
|
Sep
|
1010'0 |
987'6 |
994'2 |
4'0 |
|
|
Dec
|
1019'0 |
997'2 |
1003'0 |
3'4 |
|
|
Mar
|
1024'6 |
1003'2 |
1008'6 |
3'0 |
|
|
May
|
1016'4 |
997'2 |
1002'4 |
2'2 |
|
|
Jul
|
977'2 |
959'4 |
968'2 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1049'4 |
1021'2 |
1021'6 |
-13'0 |
|
|
Sep
|
1057'0 |
1030'4 |
1032'4 |
-8'2 |
|
|
Dec
|
1066'4 |
1041'4 |
1044'2 |
-4'0 |
|
|
Mar
|
1078'2 |
1054'0 |
1057'4 |
-4'4 |
|
|
May
|
1083'4 |
1061'6 |
1064'4 |
-4'0 |
|
|
Jul
|
1081'2 |
1064'0 |
1070'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.17 |
71.03 |
72.00 |
-0.09 |
|
|
Aug
|
70.32 |
67.94 |
69.62 |
0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4645 |
4544 |
4635 |
84 |
|
|
Aug
|
4274 |
4200 |
4268 |
71 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'0 |
624'2 |
643'0 |
13'2 |
|
|
Sep
|
518'6 |
509'0 |
511'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog