Wednesday, June 29, 2022  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'0 755'4 772'6 13'2
Sep 672'2 662'6 667'0 -2'6
Dec 662'4 651'6 656'2 -3'0
Mar 668'2 657'4 661'2 -3'6
May 669'0 659'4 663'2 -4'0
Jul 666'0 656'0 659'6 -3'6
Sep 623'6 616'6 622'0 0'2
Dec 607'6 600'0 605'4 1'6
Mar 614'2 607'2 612'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1684'2 1653'0 1680'6 17'0
Aug 1571'2 1546'6 1571'2 14'6
Sep 1493'6 1468'0 1493'6 13'2
Nov 1476'6 1449'6 1476'4 14'0
Jan 1480'4 1454'2 1480'2 13'6
Mar 1472'2 1445'6 1470'4 13'0
May 1469'2 1443'6 1468'4 13'4
Jul 1464'4 1440'0 1463'6 12'6
Aug 1432'2 1432'2 1432'2 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 18'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 27'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 940'0 914'6 920'4 -0'6
Sep 956'0 929'6 935'4 -0'4
Dec 968'4 943'4 948'4 -1'4
Mar 976'0 951'2 957'2 -1'4
May 977'2 953'4 959'0 -2'4
Jul 955'6 934'2 941'4 -1'4
Sep 940'4 924'0 929'6 -1'6
Dec 939'6 920'4 928'0 0'0
Mar 915'2 913'6 915'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1003'2 981'0 988'0 4'2
Sep 1010'0 987'6 994'2 4'0
Dec 1019'0 997'2 1003'0 3'4
Mar 1024'6 1003'2 1008'6 3'0
May 1016'4 997'2 1002'4 2'2
Jul 977'2 959'4 968'2 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1049'4 1021'2 1021'6 -13'0
Sep 1057'0 1030'4 1032'4 -8'2
Dec 1066'4 1041'4 1044'2 -4'0
Mar 1078'2 1054'0 1057'4 -4'4
May 1083'4 1061'6 1064'4 -4'0
Jul 1081'2 1064'0 1070'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.17 71.03 72.00 -0.09
Aug 70.32 67.94 69.62 0.62
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4645 4544 4635 84
Aug 4274 4200 4268 71
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 643'0 624'2 643'0 13'2
Sep 518'6 509'0 511'4 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN