Tuesday, July 16, 2019  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 434'2 434'2 -6'6
Dec 447'2 440'2 440'2 -6'6
Mar 454'2 448'0 448'0 -5'6
May 456'6 451'0 451'6 -4'6
Jul 459'2 453'4 453'6 -5'0
Sep 424'4 422'4 422'4 -2'6
Dec 419'4 417'2 417'4 -2'2
Mar 427'0 427'0 427'0 -2'4
May 433'4 433'4 433'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 893'6 894'0 -7'6
Sep 905'6 899'6 899'6 -8'0
Nov 918'2 911'6 911'6 -8'2
Jan 930'4 924'0 924'2 -8'0
Mar 938'0 933'4 933'4 -7'4
May 945'0 942'0 942'0 -6'4
Jul 953'4 950'6 950'6 -5'2
Aug 936'0 -9'6
Sep 952'6 -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 502'2 503'2 -4'4
Dec 522'0 514'6 515'4 -4'4
Mar 534'4 527'4 528'4 -4'4
May 540'2 534'6 534'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 450'4 444'6 445'2 -3'6
Dec 470'0 465'2 465'4 -3'6
Mar 489'2 484'6 485'0 -3'6
May 499'6 497'4 498'4 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'2 530'0 533'0 0'4
Dec 547'4 545'0 546'4 0'4
Mar 561'2 561'2 561'2 0'4
May 575'0 567'4 569'6 -10'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3092 3092 - 24
Sep 3131 3108 3108 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.34 28.17 28.18 -0.10
Sep 28.42 28.31 28.33 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.556 1.554 1.554 -0.004
Sep 1.574 1.574 1.574 -0.001
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.38 63.24 63.30 -0.40
Dec 63.95 63.42 63.50 -0.45
Mar 64.93 64.51 64.55 -0.45
May 65.55 65.39 65.39 -0.41
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN