Wednesday, June 29, 2022  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'0 755'4 769'6 10'2
Sep 672'2 662'6 667'6 -2'0
Dec 662'4 651'6 656'4 -2'6
Mar 668'2 657'4 661'4 -3'4
May 669'0 659'4 663'6 -3'4
Jul 666'0 656'0 660'0 -3'4
Sep 623'4 616'6 621'6 0'0
Dec 607'0 600'0 605'6 2'0
Mar 612'6 607'2 612'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1684'2 1653'0 1682'0 18'2
Aug 1570'2 1546'6 1568'2 11'6
Sep 1493'0 1468'0 1490'0 9'4
Nov 1476'6 1449'6 1474'6 12'2
Jan 1480'2 1454'2 1476'6 10'2
Mar 1470'0 1445'6 1466'6 9'2
May 1465'2 1443'6 1463'4 8'4
Jul 1461'6 1440'0 1459'2 8'2
Aug 1432'2 1432'2 1432'2 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 940'0 914'6 917'6 -3'4
Sep 956'0 930'0 932'6 -3'2
Dec 968'4 943'6 946'6 -3'2
Mar 976'0 951'6 954'2 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1003'2 983'2 985'6 2'0
Sep 1010'0 990'0 992'0 1'6
Dec 1019'0 1000'0 1001'2 1'6
Mar 1024'6 1006'0 1007'2 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1049'4 1031'6 1036'2 1'4
Sep 1057'0 1035'4 1037'0 -3'6
Dec 1066'4 1046'0 1048'0 -0'2
Mar 1078'2 1060'0 1060'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4645 4544 4596 45
Aug 4269 4200 4236 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.17 71.03 73.17 1.08
Aug 70.32 67.94 70.12 1.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.325 136.600 0.300
Aug 133.375 132.425 132.475 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.350 170.375 - 1.450
Sep 175.525 173.375 173.375 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.325 - 0.600
Aug 104.550 103.000 104.100 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 105.00 103.00 105.00 4.88
Oct 105.05 99.99 104.56 3.17
Dec 97.48 93.23 97.48 4.00
Mar 93.40 89.16 93.40 4.00
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN