 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
409'4 |
408'2 |
408'4 |
-1'0 |
|
|
Mar
|
423'0 |
421'6 |
422'2 |
-1'0 |
|
|
May
|
430'2 |
429'2 |
429'6 |
-0'6 |
|
|
Jul
|
434'4 |
433'2 |
433'4 |
-1'2 |
|
|
Sep
|
430'2 |
429'2 |
429'6 |
-0'6 |
|
|
Dec
|
437'0 |
436'0 |
436'4 |
-0'6 |
|
|
Mar
|
447'4 |
447'0 |
447'2 |
-0'6 |
|
|
May
|
453'6 |
453'0 |
453'6 |
-0'2 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
983'2 |
977'0 |
978'0 |
-3'0 |
|
|
Jan
|
991'6 |
987'0 |
988'0 |
-1'6 |
|
|
Mar
|
1003'2 |
999'2 |
1000'2 |
-1'6 |
|
|
May
|
1017'6 |
1013'0 |
1014'0 |
-2'0 |
|
|
Jul
|
1029'2 |
1025'0 |
1025'6 |
-2'4 |
|
|
Aug
|
1031'0 |
1026'4 |
1027'6 |
-1'6 |
|
|
Sep
|
1022'2 |
1019'2 |
1019'4 |
-2'6 |
|
|
Nov
|
1026'4 |
1022'0 |
1022'2 |
-3'2 |
|
|
Jan
|
1035'6 |
1034'4 |
1034'4 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'6 |
565'6 |
566'6 |
-5'4 |
|
|
Mar
|
594'4 |
586'4 |
587'4 |
-4'6 |
|
|
May
|
605'4 |
597'2 |
598'0 |
-5'0 |
|
|
Jul
|
612'2 |
604'0 |
605'0 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'4 |
577'4 |
578'0 |
-4'2 |
|
|
Mar
|
597'4 |
592'2 |
592'6 |
-4'2 |
|
|
May
|
607'2 |
601'6 |
602'0 |
-4'4 |
|
|
Jul
|
615'2 |
609'6 |
610'2 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
614'2 |
609'4 |
610'0 |
-4'0 |
|
|
Mar
|
636'2 |
631'6 |
632'2 |
-3'6 |
|
|
May
|
646'2 |
644'2 |
644'2 |
-3'2 |
|
|
Jul
|
654'2 |
652'0 |
652'4 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3169 |
3173 |
- 10 |
|
|
Jan
|
3157 |
3138 |
3142 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
42.59 |
42.26 |
42.38 |
-0.01 |
|
|
Jan
|
42.39 |
42.12 |
42.21 |
-0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov
|
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb
|
82.425 |
80.900 |
82.225 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
72.42 |
72.14 |
72.22 |
0.02 |
|
|
Mar
|
74.32 |
74.05 |
74.14 |
0.02 |
|
|
May
|
75.66 |
75.39 |
75.48 |
-0.02 |
|
|
Jul
|
76.58 |
76.34 |
76.57 |
0.13 |
|
|
|
|
|
|
DTN Market Matters Blog