|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'0 |
426'0 |
429'6 |
3'0 |
|
|
Jul
|
442'0 |
438'4 |
441'6 |
2'4 |
|
|
Sep
|
450'4 |
447'4 |
450'2 |
1'6 |
|
|
Dec
|
464'0 |
460'6 |
463'4 |
1'2 |
|
|
Mar
|
477'2 |
474'4 |
477'0 |
1'0 |
|
|
May
|
483'6 |
480'6 |
483'2 |
0'4 |
|
|
Jul
|
486'0 |
483'6 |
485'6 |
0'2 |
|
|
Sep
|
476'0 |
476'0 |
476'0 |
-1'6 |
|
|
Dec
|
479'4 |
476'4 |
478'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1194'4 |
1182'0 |
1184'0 |
-8'4 |
|
|
Jul
|
1208'2 |
1196'2 |
1197'4 |
-9'0 |
|
|
Aug
|
1205'6 |
1194'0 |
1195'6 |
-9'2 |
|
|
Sep
|
1185'0 |
1174'0 |
1175'4 |
-9'6 |
|
|
Nov
|
1183'4 |
1171'0 |
1172'4 |
-11'0 |
|
|
Jan
|
1193'0 |
1181'2 |
1182'6 |
-10'2 |
|
|
Mar
|
1186'4 |
1176'4 |
1177'4 |
-9'6 |
|
|
May
|
1187'2 |
1178'0 |
1179'6 |
-8'4 |
|
|
Jul
|
1189'6 |
1183'2 |
1185'6 |
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
552'6 |
544'4 |
551'4 |
4'0 |
|
|
Jul
|
568'0 |
560'2 |
566'6 |
4'0 |
|
|
Sep
|
584'6 |
578'0 |
583'4 |
3'0 |
|
|
Dec
|
607'6 |
601'0 |
606'4 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
583'6 |
575'6 |
583'2 |
5'0 |
|
|
Jul
|
578'0 |
570'6 |
577'2 |
3'2 |
|
|
Sep
|
588'6 |
582'4 |
588'0 |
2'6 |
|
|
Dec
|
606'6 |
600'4 |
606'6 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'6 |
647'6 |
653'2 |
2'2 |
|
|
Jul
|
660'4 |
654'6 |
660'0 |
2'6 |
|
|
Sep
|
668'4 |
662'6 |
668'0 |
3'4 |
|
|
Dec
|
683'4 |
678'6 |
683'2 |
3'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3389 |
3335 |
3343 |
- 47 |
|
|
Jul
|
3427 |
3375 |
3381 |
- 45 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.14 |
47.34 |
47.41 |
-0.26 |
|
|
Jul
|
48.67 |
47.89 |
47.94 |
-0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.700 |
182.900 |
184.075 |
0.475 |
|
|
Jun
|
180.050 |
177.750 |
179.300 |
0.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.550 |
- 0.500 |
|
|
Apr
|
247.600 |
245.400 |
246.150 |
- 0.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
86.450 |
85.750 |
86.350 |
0.250 |
|
|
May
|
92.650 |
91.675 |
91.900 |
-0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.97 |
90.51 |
91.13 |
0.36 |
|
|
Jul
|
92.47 |
91.14 |
91.73 |
0.29 |
|
|
Oct
|
87.00 |
86.30 |
86.30 |
-0.13 |
|
|
Dec
|
83.55 |
82.98 |
83.29 |
-0.05 |
|
|
|
|
|
|