Sunday, February 16, 2020  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
Sep 388'0 383'6 383'6 -3'2
Dec 392'2 388'4 388'6 -3'2
Mar 401'2 397'6 398'2 -3'0
May 404'6 401'4 401'6 -2'6
Jul 406'4 403'4 403'4 -2'6
Sep 398'0 394'4 394'6 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
Aug 923'4 915'6 919'0 -2'4
Sep 922'0 915'6 918'6 -2'0
Nov 925'4 919'4 922'0 -1'2
Jan 929'2 924'0 926'4 -1'2
Mar 922'2 917'0 920'0 0'0
May 922'6 918'6 921'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
Jul 547'6 541'0 541'6 -3'4
Sep 553'6 547'0 548'0 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 471'0 465'0 466'0 -0'4
May 478'2 471'6 472'0 -0'4
Jul 484'4 478'2 479'2 -0'2
Sep 491'4 486'0 486'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 529'0 525'2 525'2 -1'2
May 538'2 535'2 535'2 -0'6
Jul 546'4 543'4 544'0 -0'6
Sep 555'0 553'0 553'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2916 2887 2912 - 8
May 2973 2945 2968 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.02 30.53 30.56 -0.15
May 31.38 30.89 30.93 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.650 136.775 138.500 2.200
Apr 142.425 139.300 141.425 2.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.363 1.354 1.363 0.015
Apr 1.382 1.369 1.382 0.012
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 67.93 67.21 67.46 -0.34
May 68.90 68.08 68.30 -0.22
Jul 69.74 68.96 69.25 -0.22
Oct 70.32 -0.23
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN