 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'0 |
474'2 |
474'4 |
-1'2 |
|
|
Jul
|
484'6 |
482'0 |
482'2 |
-1'0 |
|
|
Sep
|
451'4 |
449'6 |
449'6 |
-0'2 |
|
|
Dec
|
459'6 |
458'2 |
458'2 |
0'2 |
|
|
Mar
|
473'2 |
472'0 |
472'0 |
0'2 |
|
|
May
|
481'0 |
480'0 |
480'0 |
0'2 |
|
|
Jul
|
484'6 |
484'2 |
484'4 |
1'0 |
|
|
Sep
|
467'0 |
465'6 |
467'0 |
0'6 |
|
|
Dec
|
468'6 |
467'6 |
467'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'0 |
1037'4 |
1043'2 |
8'2 |
|
|
Jul
|
1057'4 |
1048'0 |
1054'4 |
8'4 |
|
|
Aug
|
1051'6 |
1043'6 |
1048'0 |
7'4 |
|
|
Sep
|
1031'2 |
1025'6 |
1027'4 |
6'2 |
|
|
Nov
|
1036'0 |
1028'4 |
1032'2 |
5'6 |
|
|
Jan
|
1048'4 |
1042'0 |
1044'4 |
5'4 |
|
|
Mar
|
1052'2 |
1046'4 |
1048'4 |
5'2 |
|
|
May
|
1057'6 |
1053'6 |
1054'0 |
4'2 |
|
|
Jul
|
1065'0 |
1061'6 |
1063'2 |
5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
537'0 |
533'2 |
536'0 |
0'4 |
|
|
Jul
|
551'6 |
548'0 |
550'4 |
0'2 |
|
|
Sep
|
566'0 |
562'4 |
564'6 |
0'4 |
|
|
Dec
|
587'4 |
584'0 |
586'4 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
547'0 |
542'2 |
545'4 |
-0'4 |
|
|
Jul
|
559'4 |
553'2 |
557'0 |
-1'2 |
|
|
Sep
|
574'0 |
568'6 |
571'6 |
-1'2 |
|
|
Dec
|
597'2 |
592'2 |
595'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'4 |
595'4 |
597'0 |
1'4 |
|
|
Jul
|
612'2 |
609'4 |
611'4 |
1'2 |
|
|
Sep
|
627'2 |
624'6 |
626'4 |
1'4 |
|
|
Dec
|
645'4 |
643'2 |
643'2 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2944 |
2921 |
2925 |
6 |
|
|
Jul
|
3020 |
2996 |
2999 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.06 |
47.60 |
48.06 |
0.48 |
|
|
Jul
|
48.55 |
48.06 |
48.55 |
0.52 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
211.875 |
210.250 |
211.775 |
1.600 |
|
|
Jun
|
206.775 |
204.350 |
206.575 |
2.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
288.250 |
286.050 |
287.250 |
1.400 |
|
|
Aug
|
292.300 |
289.725 |
291.725 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.275 |
90.825 |
92.250 |
1.200 |
|
|
Jun
|
100.675 |
98.100 |
100.400 |
2.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.02 |
66.95 |
67.87 |
0.83 |
|
|
Jul
|
68.09 |
67.18 |
68.08 |
0.86 |
|
|
Oct
|
|
|
69.00 |
|
|
|
Dec
|
69.35 |
68.50 |
69.35 |
0.64 |
|
|
|
|
|
|
DTN Market Matters Blog