Wednesday, November 30, 2022  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 663'0 665'4 -0'2
Mar 672'4 668'0 671'2 1'6
May 671'0 666'2 670'2 2'2
Jul 665'4 661'0 664'4 1'6
Sep 624'2 620'6 623'0 0'6
Dec 613'6 610'2 612'0 0'4
Mar 620'2 617'2 619'0 0'6
May 623'0 618'2 623'0 0'6
Jul 622'2 618'6 622'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1475'6 1457'2 1475'4 16'0
Mar 1479'4 1463'6 1479'4 13'4
May 1486'6 1471'6 1486'4 12'4
Jul 1490'6 1475'6 1490'4 12'2
Aug 1472'0 1460'2 1472'0 12'6
Sep 1425'2 1415'6 1425'2 8'6
Nov 1402'0 1393'4 1402'0 6'0
Jan 1400'4 1395'0 1400'4 4'0
Mar 1386'4 1384'0 1386'4 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'4 758'4 758'4 0'6
Mar 789'6 781'4 785'4 4'0
May 800'0 792'4 795'6 3'2
Jul 803'0 796'4 799'6 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 908'2 903'0 906'0 5'0
Mar 895'6 888'2 892'0 5'0
May 888'0 881'4 883'6 3'4
Jul 879'4 873'4 876'6 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 940'4 939'6 939'6 -0'4
Mar 937'2 933'0 934'4 0'0
May 935'4 930'4 931'6 -0'6
Jul 930'4 928'2 930'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4136 4087 4131 46
Jan 4126 4074 4120 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 76.90 75.50 76.79 0.25
Jan 73.71 72.68 73.64 0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.350 176.750 178.150 1.125
Mar 181.500 180.375 181.300 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.650 80.750 81.150 0.475
Feb 85.475 84.025 84.125 -0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 84.15 83.20 84.15 2.55
Mar 82.75 79.88 82.74 2.13
May 82.27 79.41 82.23 2.20
Jul 81.65 78.77 81.65 2.30
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN