Saturday, September 19, 2020  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11090.00  11082.00  11179.25  11037.25  11133.25  54.81  11144.81s  8:30A Sep 18
E-MINI NASDA... Dec 20 @NQ0Z  11075.25  11066.50  11163.00  10742.00  10938.50  -148.25  10927.00s  3:59P Sep 18
E-MINI NASDA... Mar 21 @NQ1H  11068.50  11048.00  11138.00  10730.25  10916.25  -151.25  10917.25s  3:32P Sep 18
E-MINI NASDA... Jun 21 @NQ1M  11060.50  10895.25  10895.25  10895.25  10895.25  -135.50  10925.00s  3:15P Sep 18
E-MINI NASDA... Sep 21 @NQ1U  11051.50          -135.50  10916.00s  3:15P Sep 18
E-MINI NASDA... Dec 21 @NQ1Z  11042.50          -135.50  10907.00s  3:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11133.25
Change:  54.81
Bid: 
Ask: 
Today's High:  11179.25
Today's Low:  11037.25
Volume:  6,503
Open:  11082.00
Settle:  11144.81s
Prev:  11090.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN