Friday, June 20, 2025  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21720.25  21731.00  21896.50  21435.50  21865.25  169.64  21889.89s  8:30A Jun 20
E-MINI NASDA... Sep 25 @NQ5U  21945.25  21956.75  22130.50  21650.25  21874.00  -100.50  21844.75s  3:59P Jun 20
E-MINI NASDA... Dec 25 @NQ5Z  22162.00  22057.00  22336.25  21889.75  22069.00  -103.75  22058.25s  3:22P Jun 20
E-MINI NASDA... Mar 26 @NQ6H  22345.50        22388.00  -102.50  22243.00s  3:00P Jun 20
E-MINI NASDA... Jun 26 @NQ6M  22549.25        22640.00  -102.50  22446.75s  3:00P Jun 20
E-MINI NASDA... Sep 26 @NQ6U  22749.25          -102.50  22646.75s  3:00P Jun 20
E-MINI NASDA... Dec 26 @NQ6Z  22780.00        16230.00  -102.50  22677.50s  3:00P Jun 20
E-MINI NASDA... Dec 27 @NQ7Z  23134.00        22760.00  -102.50  23031.50s  3:00P Jun 20
E-MINI NASDA... Dec 28 @NQ8Z  23488.00          -102.50  23385.50s  3:00P Jun 20
E-MINI NASDA... Dec 29 @NQ9Z  23688.00        24600.00  -102.50  23585.50s  3:00P Jun 20
E-MINI NASDA... Dec 30 @NQ0Z  26666.25          -102.50  26563.75s  3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21865.25
Change:  169.64
Bid: 
Ask: 
Today's High:  21896.50
Today's Low:  21435.50
Volume:  24,708
Open:  21731.00
Settle:  21889.89s
Prev:  21720.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN