Thursday, April 18, 2019  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7689.75  7691.50  7723.00  7660.25  7715.75  22.75  7712.50s  3:59P Apr 18
E-MINI NASDA... Sep 19 @NQ9U  7719.75  7706.75  7748.50  7697.25  7742.25  22.50  7742.25s  3:15P Apr 18
E-MINI NASDA... Dec 19 @NQ9Z  7743.75        7780.00  22.25  7766.00s  3:15P Apr 18
E-MINI NASDA... Mar 20 @NQ0H  7762.75        7766.00  23.75  7786.50s  3:15P Apr 18
E-MINI NASDA... Jun 20 @NQ0M  7788.00        7766.00  23.75  7811.75s  3:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7715.75
Change:  22.75
Bid:  7715.00
Ask:  7716.50
Today's High:  7723.00
Today's Low:  7660.25
Volume:  393,586
Open:  7691.50
Settle:  7712.50s
Prev:  7689.75
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN