Thursday, December 18, 2025  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24668.75  24744.00  24811.25  24675.50  24794.00  125.25  24668.75  2:12A Dec 18
E-MINI NASDA... Mar 26 @NQ6H  24898.75  24983.50  25041.25  24901.25  25023.50  124.75  24898.75  2:13A Dec 18
E-MINI NASDA... Jun 26 @NQ6M  25117.25  25201.00  25251.75  25124.75  25246.00  128.75  25117.25  1:46A Dec 18
E-MINI NASDA... Sep 26 @NQ6U  25356.50        25753.00    25356.50   
E-MINI NASDA... Dec 26 @NQ6Z  25593.50        25884.75    25593.50   
E-MINI NASDA... Mar 27 @NQ7H  25830.50            25830.50   
E-MINI NASDA... Dec 27 @NQ7Z  27028.50        26300.00  -486.75  26541.75s  3:00P Dec 17
E-MINI NASDA... Dec 28 @NQ8Z  27976.75          -486.75  27490.00s  3:00P Dec 17
E-MINI NASDA... Dec 29 @NQ9Z  28943.25        24600.00  -486.75  28456.50s  3:00P Dec 17
E-MINI NASDA... Dec 30 @NQ0Z  29891.50          -486.75  29404.75s  3:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24794.00
Change:  125.25
Bid:  24793.50
Ask:  24795.50
Today's High:  24811.25
Today's Low:  24675.50
Volume:  139,991
Open:  24744.00
Settle:  24668.75
Prev:  24668.75
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN