Friday, March 31, 2023  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  13082.00  13084.25  13311.50  13057.50  13308.00  219.75  13301.75s  3:59P Mar 31
E-MINI NASDA... Sep 23 @NQ3U  13220.25  13218.50  13446.75  13203.25  13437.00  221.75  13442.00s  3:01P Mar 31
E-MINI NASDA... Dec 23 @NQ3Z  13353.50  13571.75  13571.75  13571.75  13571.75  230.50  13584.00s  3:00P Mar 31
E-MINI NASDA... Mar 24 @NQ4H  13478.00        13300.00  233.00  13711.00s  3:00P Mar 31
E-MINI NASDA... Jun 24 @NQ4M  13593.00          235.00  13828.00s  3:00P Mar 31
E-MINI NASDA... Dec 24 @NQ4Z  13813.00          239.00  14052.00s  3:00P Mar 31
E-MINI NASDA... Dec 25 @NQ5Z  14113.00          244.00  14357.00s  3:00P Mar 31
E-MINI NASDA... Dec 26 @NQ6Z  14443.00          242.00  14685.00s  3:00P Mar 31
E-MINI NASDA... Dec 27 @NQ7Z  14778.00          243.00  15021.00s  3:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  13308.00
Change:  219.75
Bid:  13307.00
Ask:  13309.50
Today's High:  13311.50
Today's Low:  13057.50
Volume:  613,944
Open:  13084.25
Settle:  13301.75s
Prev:  13082.00
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN