Wednesday, August 12, 2026  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29853.25  29825.00  29877.75  29780.50  29867.75  14.50  29853.25  9:51P Aug 12
E-MINI NASDA... Dec 26 @NQ6Z  30147.25  30104.75  30162.00  30077.00  30161.00  13.75  30147.25  9:41P Aug 12
E-MINI NASDA... Mar 27 @NQ7H  30489.25  30472.25  30476.00  30472.25  30476.00  -13.25  30489.25  8:19P Aug 12
E-MINI NASDA... Jun 27 @NQ7M  30831.75        30326.50    30831.75   
E-MINI NASDA... Sep 27 @NQ7U  31021.00            31021.00   
E-MINI NASDA... Dec 27 @NQ7Z  31032.75        26300.00  231.50  31264.25s  3:00P Aug 12
E-MINI NASDA... Jun 28 @NQ8M  31499.50          231.50  31731.00s  3:00P Aug 12
E-MINI NASDA... Dec 28 @NQ8Z  31935.50          236.00  32171.50s  3:00P Aug 12
E-MINI NASDA... Jun 29 @NQ9M  32395.00          236.00  32631.00s  3:00P Aug 12
E-MINI NASDA... Dec 29 @NQ9Z  32883.25        24600.00  231.50  33114.75s  3:00P Aug 12
E-MINI NASDA... Dec 30 @NQ0Z  33785.25          231.50  34016.75s  3:00P Aug 12
E-MINI NASDA... Dec 31 @NQ1Z  33787.75          231.50  34019.25s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29867.75
Change:  14.50
Bid:  29867.50
Ask:  29868.50
Today's High:  29877.75
Today's Low:  29780.50
Volume:  412,530
Open:  29825.00
Settle:  29853.25
Prev:  29853.25
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN