Wednesday, July 9, 2025  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22896.75  22906.50  22924.50  22845.75  22849.00  -47.75  22896.75  1:07A Jul 09
E-MINI NASDA... Dec 25 @NQ5Z  23123.50  23132.25  23132.25  23085.25  23085.25  -38.25  23123.50  1:05A Jul 09
E-MINI NASDA... Mar 26 @NQ6H  23353.00        23367.00    23353.00   
E-MINI NASDA... Jun 26 @NQ6M  23543.75        22640.00  13.00  23556.75s  3:00P Jul 08
E-MINI NASDA... Sep 26 @NQ6U  23832.75          13.00  23845.75s  3:00P Jul 08
E-MINI NASDA... Dec 26 @NQ6Z  23774.50        16230.00  13.00  23787.50s  3:00P Jul 08
E-MINI NASDA... Dec 27 @NQ7Z  24128.50        22760.00  13.00  24141.50s  3:00P Jul 08
E-MINI NASDA... Dec 28 @NQ8Z  25912.75          13.00  25925.75s  3:00P Jul 08
E-MINI NASDA... Dec 29 @NQ9Z  26745.25        24600.00  13.00  26758.25s  3:00P Jul 08
E-MINI NASDA... Dec 30 @NQ0Z  27779.25          13.00  27792.25s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22855.50
Change:  - 41.25
Bid:  22855.50
Ask:  22856.00
Today's High:  22924.50
Today's Low:  22854.25
Volume:  420,913
Open:  22906.50
Settle:  22896.75
Prev:  22896.75
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN