Wednesday, November 30, 2022  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11524.75  11520.00  11597.75  11497.75  11546.00  21.25  11524.75  7:40A Nov 30
E-MINI NASDA... Mar 23 @NQ3H  11639.50  11634.75  11705.50  11620.00  11655.75  16.25  11639.50  7:38A Nov 30
E-MINI NASDA... Jun 23 @NQ3M  11769.00  11749.75  11837.75  11749.75  11837.75  68.75  11769.00  3:28A Nov 30
E-MINI NASDA... Sep 23 @NQ3U  11884.00        12000.00    11884.00   
E-MINI NASDA... Dec 23 @NQ3Z  12004.00            12004.00   
E-MINI NASDA... Dec 24 @NQ4Z  12520.00          -91.00  12429.00s  3:00P Nov 29
E-MINI NASDA... Dec 25 @NQ5Z  12870.00          -91.00  12779.00s  3:00P Nov 29
E-MINI NASDA... Dec 26 @NQ6Z  13218.00          -91.00  13127.00s  3:00P Nov 29
E-MINI NASDA... Dec 27 @NQ7Z  13565.00          -91.00  13474.00s  3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11539.00
Change:  14.25
Bid:  11538.75
Ask:  11539.50
Today's High:  11597.75
Today's Low:  11497.75
Volume:  555,859
Open:  11520.00
Settle:  11524.75
Prev:  11524.75
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN