Friday, November 7, 2025  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25244.25  25314.75  25354.75  25084.25  25177.25  -67.00  25244.25  6:08A Nov 07
E-MINI NASDA... Mar 26 @NQ6H  25501.75  25536.00  25610.75  25345.00  25448.50  -53.25  25501.75  5:56A Nov 07
E-MINI NASDA... Jun 26 @NQ6M  25736.25  25770.00  25795.00  25600.00  25600.00  -136.25  25736.25  5:15A Nov 07
E-MINI NASDA... Sep 26 @NQ6U  25953.25        26805.00    25953.25   
E-MINI NASDA... Dec 26 @NQ6Z  26171.25        25884.75    26171.25   
E-MINI NASDA... Mar 27 @NQ7H  26918.00          -508.75  26409.25s  3:00P Nov 06
E-MINI NASDA... Dec 27 @NQ7Z  27579.50        26300.00  -508.75  27070.75s  3:00P Nov 06
E-MINI NASDA... Dec 28 @NQ8Z  28479.00          -508.75  27970.25s  3:00P Nov 06
E-MINI NASDA... Dec 29 @NQ9Z  29379.00        24600.00  -508.75  28870.25s  3:00P Nov 06
E-MINI NASDA... Dec 30 @NQ0Z  30279.00          -508.75  29770.25s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25177.25
Change:  - 67.00
Bid:  25176.75
Ask:  25177.75
Today's High:  25354.75
Today's Low:  25084.25
Volume:  754,444
Open:  25314.75
Settle:  25244.25
Prev:  25244.25
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN