Monday, February 18, 2019  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7063.75  7063.75  7082.75  7055.75  7080.75  17.00  7063.75  11:59A Feb 18
E-MINI NASDA... Jun 19 @NQ9M  7089.50  7101.25  7107.25  7082.00  7100.25  10.75  7089.50  11:36A Feb 18
E-MINI NASDA... Sep 19 @NQ9U  7117.00  7111.50  7134.75  7111.50  7134.75  17.75  7117.00  9:29P Feb 17
E-MINI NASDA... Dec 19 @NQ9Z  7138.00  7143.25  7143.25  7143.25  7143.25  5.25  7138.00  9:20P Feb 17
E-MINI NASDA... Mar 20 @NQ0H  7118.00          43.25  7161.25s  3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7080.75
Change:  17.00
Bid:  7080.25
Ask:  7080.25
Today's High:  7082.75
Today's Low:  7055.75
Volume:  430,944
Open:  7063.75
Settle:  7063.75
Prev:  7063.75
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN