Sunday, February 16, 2020  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9632.25  9635.00  9657.00  9634.25  9654.25  22.00  9632.25  5:04P Feb 16
E-MINI NASDA... Jun 20 @NQ0M  9652.25  9663.50  9663.50  9663.50  9663.50  11.25  9652.25  5:00P Feb 16
E-MINI NASDA... Sep 20 @NQ0U  9673.00        9635.00    9673.00   
E-MINI NASDA... Dec 20 @NQ0Z  9674.50        9324.25  19.00  9693.50s  3:15P Feb 14
E-MINI NASDA... Mar 21 @NQ1H  9695.00          19.25  9714.25s  3:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9654.25
Change:  22.00
Bid:  9653.75
Ask:  9654.25
Today's High:  9657.00
Today's Low:  9634.25
Volume:  489,387
Open:  9635.00
Settle:  9632.25
Prev:  9632.25
Contract High: 
Contract Low: 
Updated:  Feb-16-2020
5:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN