Tuesday, July 16, 2019  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7986.75  7982.75  8001.50  7981.25  7988.75  2.00  7986.75  6:05A Jul 16
E-MINI NASDA... Dec 19 @NQ9Z  8009.00  8018.25  8020.75  8009.25  8010.00  1.00  8009.00  5:56A Jul 16
E-MINI NASDA... Mar 20 @NQ0H  8034.00        7856.00    8034.00   
E-MINI NASDA... Jun 20 @NQ0M  8055.25        7935.00    8055.25   
E-MINI NASDA... Sep 20 @NQ0U  8060.00  8060.00  8060.00  8060.00  8060.00  0.00  8060.00  12:32A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7989.50
Change:  2.75
Bid:  7989.25
Ask:  7989.50
Today's High:  8001.50
Today's Low:  7981.25
Volume:  247,176
Open:  7982.75
Settle:  7986.75
Prev:  7986.75
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN