Friday, October 24, 2025  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25254.00  25283.25  25363.50  25276.00  25362.50  108.50  25254.00  1:10A Oct 24
E-MINI NASDA... Mar 26 @NQ6H  25500.75  25540.00  25602.00  25540.00  25602.00  101.25  25500.75  1:04A Oct 24
E-MINI NASDA... Jun 26 @NQ6M  25716.50        25682.75    25716.50   
E-MINI NASDA... Sep 26 @NQ6U  25933.50            25933.50   
E-MINI NASDA... Dec 26 @NQ6Z  26151.50        25884.75    26151.50   
E-MINI NASDA... Mar 27 @NQ7H  26174.50          215.00  26389.50s  3:00P Oct 23
E-MINI NASDA... Dec 27 @NQ7Z  26836.00        26300.00  215.00  27051.00s  3:00P Oct 23
E-MINI NASDA... Dec 28 @NQ8Z  27735.50          215.00  27950.50s  3:00P Oct 23
E-MINI NASDA... Dec 29 @NQ9Z  28635.50        24600.00  215.00  28850.50s  3:00P Oct 23
E-MINI NASDA... Dec 30 @NQ0Z  29535.50          215.00  29750.50s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25362.75
Change:  108.75
Bid:  25362.75
Ask:  25363.50
Today's High:  25363.75
Today's Low:  25276.00
Volume:  527,352
Open:  25283.25
Settle:  25254.00
Prev:  25254.00
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN