Thursday, April 18, 2019  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.46  28.47  28.83  28.40  28.81  0.34  28.80s  1:19P Apr 18
SOYBEAN OIL  Jul 19 @BO9N  28.78  28.78  29.12  28.72  29.09  0.31  29.09s  1:19P Apr 18
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.94  29.26  28.88  29.25  0.30  29.24s  1:19P Apr 18
SOYBEAN OIL  Sep 19 @BO9U  29.11  29.11  29.41  29.04  29.41  0.28  29.39s  1:19P Apr 18
SOYBEAN OIL  Oct 19 @BO9V  29.25  29.20  29.55  29.19  29.54  0.28  29.53s  1:19P Apr 18
SOYBEAN OIL  Dec 19 @BO9Z  29.56  29.58  29.86  29.49  29.85  0.27  29.83s  1:19P Apr 18
SOYBEAN OIL  Jan 20 @BO0F  29.81  29.83  30.10  29.74  30.10  0.27  30.08s  1:19P Apr 18
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.13  30.42  30.06  30.39  0.27  30.39s  1:18P Apr 18
SOYBEAN OIL  May 20 @BO0K  30.44  30.49  30.73  30.47  30.70  0.27  30.71s  1:19P Apr 18
SOYBEAN OIL  Jul 20 @BO0N  30.75  30.81  30.93  30.69  30.93  0.26  31.01s  1:15P Apr 18
SOYBEAN OIL  Aug 20 @BO0Q  30.90        31.36  0.25  31.15s  1:15P Apr 18
SOYBEAN OIL  Sep 20 @BO0U  31.01  30.99  30.99  30.99  30.99  0.25  31.26s  1:15P Apr 18
SOYBEAN OIL  Oct 20 @BO0V  31.08        31.58  0.25  31.33s  1:15P Apr 18
SOYBEAN OIL  Dec 20 @BO0Z  31.22  31.17  31.43  31.17  31.43  0.27  31.49s  1:15P Apr 18
SOYBEAN OIL  Jan 21 @BO1F  31.43        31.40  0.27  31.70s  1:15P Apr 18
SOYBEAN OIL  Mar 21 @BO1H  31.74          0.27  32.01s  1:15P Apr 18
SOYBEAN OIL  May 21 @BO1K  31.74          0.27  32.01s  1:15P Apr 18
SOYBEAN OIL  Jul 21 @BO1N  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Aug 21 @BO1Q  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Sep 21 @BO1U  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Oct 21 @BO1V  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Dec 21 @BO1Z  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Jul 22 @BO2N  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Oct 22 @BO2V  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Dec 22 @BO2Z  31.81          0.27  32.08s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.81
Change:  0.34
Bid:  28.80
Ask:  28.82
Today's High:  28.83
Today's Low:  28.40
Volume:  66,946
Open:  28.47
Settle:  28.80s
Prev:  28.46
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN