Friday, March 31, 2023  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  54.37  54.40  56.20  53.93  55.90  1.12  55.49s  1:19P Mar 31
SOYBEAN OIL  Jul 23 @BO3N  54.57  54.57  56.34  54.13  55.99  1.05  55.62s  1:19P Mar 31
SOYBEAN OIL  Aug 23 @BO3Q  54.26  54.36  55.96  53.88  55.59  0.98  55.24s  1:19P Mar 31
SOYBEAN OIL  Sep 23 @BO3U  53.88  53.79  55.48  53.51  55.14  0.90  54.78s  1:18P Mar 31
SOYBEAN OIL  Oct 23 @BO3V  53.44  53.44  54.97  53.08  54.64  0.82  54.26s  1:19P Mar 31
SOYBEAN OIL  Dec 23 @BO3Z  53.24  53.18  54.75  52.85  54.34  0.76  54.00s  1:19P Mar 31
SOYBEAN OIL  Jan 24 @BO4F  53.19  52.85  54.65  52.85  54.28  0.75  53.94s  1:19P Mar 31
SOYBEAN OIL  Mar 24 @BO4H  53.18  53.65  54.60  53.65  54.21  0.71  53.89s  1:19P Mar 31
SOYBEAN OIL  May 24 @BO4K  53.18  53.76  54.62  53.72  54.23  0.69  53.87s  1:18P Mar 31
SOYBEAN OIL  Jul 24 @BO4N  53.25        53.14  0.66  53.91s  1:15P Mar 31
SOYBEAN OIL  Aug 24 @BO4Q  53.15        53.52  0.63  53.78s  1:15P Mar 31
SOYBEAN OIL  Sep 24 @BO4U  53.01  53.60  53.60  53.60  53.60  0.62  53.63s  1:15P Mar 31
SOYBEAN OIL  Oct 24 @BO4V  52.81  53.35  53.35  53.35  53.35  0.56  53.37s  1:15P Mar 31
SOYBEAN OIL  Dec 24 @BO4Z  52.81  54.02  54.02  53.50  53.50  0.53  53.34s  1:18P Mar 31
SOYBEAN OIL  Jan 25 @BO5F  52.72        50.70  0.53  53.25s  1:15P Mar 31
SOYBEAN OIL  Mar 25 @BO5H  52.50        51.15  0.54  53.04s  1:15P Mar 31
SOYBEAN OIL  May 25 @BO5K  52.51          0.52  53.03s  1:15P Mar 31
SOYBEAN OIL  Jul 25 @BO5N  52.56        57.50  0.52  53.08s  1:15P Mar 31
SOYBEAN OIL  Aug 25 @BO5Q  52.53          0.51  53.04s  1:15P Mar 31
SOYBEAN OIL  Sep 25 @BO5U  52.52          0.51  53.03s  1:15P Mar 31
SOYBEAN OIL  Oct 25 @BO5V  52.41        55.50  0.51  52.92s  1:15P Mar 31
SOYBEAN OIL  Dec 25 @BO5Z  52.35  53.04  53.04  53.04  53.04  0.52  52.87s  1:15P Mar 31
SOYBEAN OIL  Jul 26 @BO6N  52.26          0.52  52.78s  1:15P Mar 31
SOYBEAN OIL  Oct 26 @BO6V  52.25          0.52  52.77s  1:15P Mar 31
SOYBEAN OIL  Dec 26 @BO6Z  52.11          0.52  52.63s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  55.90
Change:  1.12
Bid:  55.90
Ask:  55.90
Today's High:  56.20
Today's Low:  53.93
Volume:  55,674
Open:  54.40
Settle:  55.49s
Prev:  54.37
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN