Wednesday, November 19, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.10  50.96  51.10  50.80  50.80  -0.30  51.10  8:02P Nov 19
SOYBEAN OIL  Jan 26 @BO6F  51.42  51.30  51.43  51.12  51.12  -0.30  51.42  8:01P Nov 19
SOYBEAN OIL  Mar 26 @BO6H  51.95  51.80  51.95  51.66  51.67  -0.28  51.95  8:00P Nov 19
SOYBEAN OIL  May 26 @BO6K  52.30  52.20  52.28  52.01  52.02  -0.28  52.30  8:00P Nov 19
SOYBEAN OIL  Jul 26 @BO6N  52.42  52.26  52.40  52.16  52.16  -0.26  52.42  8:00P Nov 19
SOYBEAN OIL  Aug 26 @BO6Q  52.14  52.14  52.14  51.99  52.03  -0.11  52.14  7:02P Nov 19
SOYBEAN OIL  Sep 26 @BO6U  51.89  51.77  51.85  51.74  51.74  -0.15  51.89  7:49P Nov 19
SOYBEAN OIL  Oct 26 @BO6V  51.60  51.48  51.57  51.48  51.57  -0.03  51.60  7:04P Nov 19
SOYBEAN OIL  Dec 26 @BO6Z  51.56  51.36  51.46  51.36  51.38  -0.18  51.56  7:54P Nov 19
SOYBEAN OIL  Jan 27 @BO7F  51.51        51.32  0.00  51.51  1:15P Nov 19
SOYBEAN OIL  Mar 27 @BO7H  51.36        52.18  0.00  51.36  1:15P Nov 19
SOYBEAN OIL  May 27 @BO7K  51.27        52.27  0.00  51.27  1:15P Nov 19
SOYBEAN OIL  Jul 27 @BO7N  51.13        51.83  0.00  51.13  1:15P Nov 19
SOYBEAN OIL  Aug 27 @BO7Q  50.82        49.00  0.00  50.82  1:15P Nov 19
SOYBEAN OIL  Sep 27 @BO7U  50.46        48.42  0.00  50.46  1:15P Nov 19
SOYBEAN OIL  Oct 27 @BO7V  50.16        50.04  0.00  50.16  1:15P Nov 19
SOYBEAN OIL  Dec 27 @BO7Z  50.16        50.80  0.00  50.16  1:15P Nov 19
SOYBEAN OIL  Jul 28 @BO8N  50.05          0.00  50.05  1:15P Nov 19
SOYBEAN OIL  Oct 28 @BO8V  50.04          0.00  50.04  1:15P Nov 19
SOYBEAN OIL  Dec 28 @BO8Z  49.42          0.00  49.42  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.80
Change:  -0.30
Bid:  50.80
Ask:  50.81
Today's High:  51.10
Today's Low:  50.80
Volume:  82,543
Open:  50.96
Settle:  51.10
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN