Friday, November 7, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.35  49.35  49.67  49.11  49.38  0.03  49.35  6:53A Nov 07
SOYBEAN OIL  Jan 26 @BO6F  49.68  49.69  50.01  49.45  49.71  0.03  49.68  6:53A Nov 07
SOYBEAN OIL  Mar 26 @BO6H  50.22  50.32  50.54  50.01  50.27  0.05  50.22  6:53A Nov 07
SOYBEAN OIL  May 26 @BO6K  50.56  50.56  50.87  50.40  50.59  0.03  50.56  6:48A Nov 07
SOYBEAN OIL  Jul 26 @BO6N  50.67  50.75  50.99  50.52  50.71  0.04  50.67  6:47A Nov 07
SOYBEAN OIL  Aug 26 @BO6Q  50.40  50.38  50.74  50.26  50.49  0.09  50.40  6:44A Nov 07
SOYBEAN OIL  Sep 26 @BO6U  50.17  50.17  50.39  50.08  50.25  0.08  50.17  6:43A Nov 07
SOYBEAN OIL  Oct 26 @BO6V  49.88  49.84  50.14  49.82  49.96  0.08  49.88  6:44A Nov 07
SOYBEAN OIL  Dec 26 @BO6Z  49.82  49.81  50.14  49.70  49.99  0.17  49.82  6:01A Nov 07
SOYBEAN OIL  Jan 27 @BO7F  49.79        49.81  0.00  49.79  1:15P Nov 06
SOYBEAN OIL  Mar 27 @BO7H  49.67        49.73  0.00  49.67  1:15P Nov 06
SOYBEAN OIL  May 27 @BO7K  49.61        49.66  0.00  49.61  1:15P Nov 06
SOYBEAN OIL  Jul 27 @BO7N  49.53        49.16  0.00  49.53  1:15P Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  49.17        49.00  0.00  49.17  1:15P Nov 06
SOYBEAN OIL  Sep 27 @BO7U  48.85        48.42  0.00  48.85  1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  48.55          0.00  48.55  1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  48.46        48.00  0.00  48.46  1:15P Nov 06
SOYBEAN OIL  Jul 28 @BO8N  48.35          0.00  48.35  1:15P Nov 06
SOYBEAN OIL  Oct 28 @BO8V  48.34          0.00  48.34  1:15P Nov 06
SOYBEAN OIL  Dec 28 @BO8Z  47.73          0.00  47.73  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.36
Change:  0.01
Bid:  49.36
Ask:  49.37
Today's High:  49.67
Today's Low:  49.11
Volume:  64,047
Open:  49.35
Settle:  49.35
Prev:  49.35
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN