Tuesday, September 21, 2021  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  54.91  54.91  55.54  54.27  55.19  0.28  54.91  12:51P Sep 21
SOYBEAN OIL  Dec 21 @BO1Z  54.87  54.83  55.50  54.18  55.15  0.28  54.87  12:51P Sep 21
SOYBEAN OIL  Jan 22 @BO2F  54.99  54.99  55.56  54.25  55.23  0.24  54.99  12:51P Sep 21
SOYBEAN OIL  Mar 22 @BO2H  55.08  55.06  55.58  54.30  55.27  0.19  55.08  12:48P Sep 21
SOYBEAN OIL  May 22 @BO2K  55.12  55.10  55.59  54.31  55.25  0.13  55.12  12:51P Sep 21
SOYBEAN OIL  Jul 22 @BO2N  55.05  55.05  55.48  54.30  55.14  0.09  55.05  12:48P Sep 21
SOYBEAN OIL  Aug 22 @BO2Q  54.75  54.97  54.97  53.98  54.57  -0.18  54.75  12:04P Sep 21
SOYBEAN OIL  Sep 22 @BO2U  54.35  54.55  54.62  53.64  54.14  -0.21  54.35  12:14P Sep 21
SOYBEAN OIL  Oct 22 @BO2V  53.88  53.82  53.90  53.20  53.68  -0.20  53.88  12:04P Sep 21
SOYBEAN OIL  Dec 22 @BO2Z  53.66  53.59  53.72  52.96  53.72  0.06  53.66  12:39P Sep 21
SOYBEAN OIL  Jan 23 @BO3F  54.47        55.03  -0.99  53.48s  1:15P Sep 20
SOYBEAN OIL  Mar 23 @BO3H  54.28        54.63  -0.99  53.29s  1:15P Sep 20
SOYBEAN OIL  May 23 @BO3K  54.30        56.42  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Jul 23 @BO3N  54.37        53.75  -0.99  53.38s  1:15P Sep 20
SOYBEAN OIL  Aug 23 @BO3Q  54.30        53.00  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Sep 23 @BO3U  54.21        56.48  -0.99  53.22s  1:15P Sep 20
SOYBEAN OIL  Oct 23 @BO3V  53.91        54.50  -0.96  52.95s  1:15P Sep 20
SOYBEAN OIL  Dec 23 @BO3Z  53.04  53.00  53.00  52.50  52.50  -0.54  53.04  9:09A Sep 21
SOYBEAN OIL  Jul 24 @BO4N  53.04  53.00  53.00  53.00  53.00  -0.04  53.04  9:09A Sep 21
SOYBEAN OIL  Oct 24 @BO4V  53.03  53.00  53.00  53.00  53.00  -0.03  53.03  9:24A Sep 21
SOYBEAN OIL  Dec 24 @BO4Z  53.14  53.00  53.00  53.00  53.00  -0.14  53.14  8:54A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  55.19
Change:  0.28
Bid:  55.19
Ask:  55.21
Today's High:  55.54
Today's Low:  54.27
Volume:  12,370
Open:  54.91
Settle:  54.91
Prev:  54.91
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN