Thursday, March 19, 2026  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.41  65.25  65.83  65.02  65.79  0.38  65.41  10:32P Mar 19
SOYBEAN OIL  Jul 26 @BO6N  65.23  65.02  65.58  64.78  65.56  0.33  65.23  10:31P Mar 19
SOYBEAN OIL  Aug 26 @BO6Q  64.34  64.00  64.57  63.85  64.57  0.23  64.34  10:26P Mar 19
SOYBEAN OIL  Sep 26 @BO6U  63.54  63.44  63.79  63.04  63.79  0.25  63.54  10:26P Mar 19
SOYBEAN OIL  Oct 26 @BO6V  62.69  62.47  62.92  62.22  62.92  0.23  62.69  10:29P Mar 19
SOYBEAN OIL  Dec 26 @BO6Z  62.27  61.96  62.51  61.80  62.51  0.24  62.27  10:27P Mar 19
SOYBEAN OIL  Jan 27 @BO7F  61.94  61.63  61.83  61.58  61.83  -0.11  61.94  9:36P Mar 19
SOYBEAN OIL  Mar 27 @BO7H  61.30  61.09  61.09  60.95  60.99  -0.31  61.30  9:08P Mar 19
SOYBEAN OIL  May 27 @BO7K  60.67        60.58  -0.09  60.67  1:15P Mar 19
SOYBEAN OIL  Jul 27 @BO7N  59.97  60.02  60.04  60.02  60.04  0.07  59.97  7:53P Mar 19
SOYBEAN OIL  Aug 27 @BO7Q  59.05        60.75  0.00  59.05  1:15P Mar 19
SOYBEAN OIL  Sep 27 @BO7U  58.11        60.11  0.00  58.11  1:15P Mar 19
SOYBEAN OIL  Oct 27 @BO7V  57.20        55.56  0.00  57.20  1:15P Mar 19
SOYBEAN OIL  Dec 27 @BO7Z  56.89  56.58  56.60  56.52  56.60  -0.29  56.89  10:22P Mar 19
SOYBEAN OIL  Jan 28 @BO8F  56.60          0.00  56.60  1:15P Mar 19
SOYBEAN OIL  Mar 28 @BO8H  56.25          0.00  56.25  1:15P Mar 19
SOYBEAN OIL  May 28 @BO8K  56.23          0.00  56.23  1:15P Mar 19
SOYBEAN OIL  Jul 28 @BO8N  55.98          0.00  55.98  1:15P Mar 19
SOYBEAN OIL  Aug 28 @BO8Q  55.67          0.00  55.67  1:15P Mar 19
SOYBEAN OIL  Sep 28 @BO8U  55.33          0.00  55.33  1:15P Mar 19
SOYBEAN OIL  Oct 28 @BO8V  55.48          0.00  55.48  1:15P Mar 19
SOYBEAN OIL  Dec 28 @BO8Z  55.45          0.00  55.45  1:15P Mar 19
SOYBEAN OIL  Jul 29 @BO9N  55.34          0.00  55.34  1:15P Mar 19
SOYBEAN OIL  Oct 29 @BO9V  55.33          0.00  55.33  1:15P Mar 19
SOYBEAN OIL  Dec 29 @BO9Z  54.65          0.00  54.65  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.79
Change:  0.38
Bid:  65.79
Ask:  65.81
Today's High:  65.83
Today's Low:  65.02
Volume:  83,409
Open:  65.25
Settle:  65.41
Prev:  65.41
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN