Tuesday, February 11, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.73  45.82  45.82  45.33  45.45  -0.28  45.73  3:05A Feb 11
SOYBEAN OIL  May 25 @BO5K  46.26  46.36  46.36  45.87  45.95  -0.31  46.26  3:05A Feb 11
SOYBEAN OIL  Jul 25 @BO5N  46.49  46.60  46.60  46.12  46.21  -0.28  46.49  3:05A Feb 11
SOYBEAN OIL  Aug 25 @BO5Q  46.32  46.41  46.41  45.95  46.03  -0.29  46.32  3:05A Feb 11
SOYBEAN OIL  Sep 25 @BO5U  46.07  46.16  46.16  45.72  45.79  -0.28  46.07  3:05A Feb 11
SOYBEAN OIL  Oct 25 @BO5V  45.78  45.96  45.96  45.42  45.48  -0.30  45.78  2:07A Feb 11
SOYBEAN OIL  Dec 25 @BO5Z  45.78  45.88  45.88  45.42  45.52  -0.26  45.78  2:53A Feb 11
SOYBEAN OIL  Jan 26 @BO6F  45.83  45.81  45.81  45.47  45.47  -0.36  45.83  1:36A Feb 11
SOYBEAN OIL  Mar 26 @BO6H  45.81        45.80  -0.01  45.81  1:17P Feb 10
SOYBEAN OIL  May 26 @BO6K  45.90        45.88  -0.02  45.90  1:17P Feb 10
SOYBEAN OIL  Jul 26 @BO6N  46.00        45.69  0.00  46.00  1:15P Feb 10
SOYBEAN OIL  Aug 26 @BO6Q  45.86        45.38  0.00  45.86  1:15P Feb 10
SOYBEAN OIL  Sep 26 @BO6U  45.65        45.18  0.00  45.65  1:15P Feb 10
SOYBEAN OIL  Oct 26 @BO6V  45.39        44.83  0.00  45.39  1:15P Feb 10
SOYBEAN OIL  Dec 26 @BO6Z  45.41        44.77  0.00  45.41  1:15P Feb 10
SOYBEAN OIL  Jan 27 @BO7F  45.49          0.00  45.49  1:15P Feb 10
SOYBEAN OIL  Mar 27 @BO7H  45.59          0.00  45.59  1:15P Feb 10
SOYBEAN OIL  May 27 @BO7K  45.71          0.00  45.71  1:15P Feb 10
SOYBEAN OIL  Jul 27 @BO7N  45.30          0.00  45.30  1:15P Feb 10
SOYBEAN OIL  Aug 27 @BO7Q  45.14          0.00  45.14  1:15P Feb 10
SOYBEAN OIL  Sep 27 @BO7U  45.06          0.00  45.06  1:15P Feb 10
SOYBEAN OIL  Oct 27 @BO7V  45.29          0.00  45.29  1:15P Feb 10
SOYBEAN OIL  Dec 27 @BO7Z  45.03          0.00  45.03  1:15P Feb 10
SOYBEAN OIL  Jul 28 @BO8N  44.92          0.00  44.92  1:15P Feb 10
SOYBEAN OIL  Oct 28 @BO8V  44.91          0.00  44.91  1:15P Feb 10
SOYBEAN OIL  Dec 28 @BO8Z  44.65          0.00  44.65  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.45
Change:  -0.28
Bid:  45.43
Ask:  45.44
Today's High:  45.82
Today's Low:  45.33
Volume:  66,501
Open:  45.82
Settle:  45.73
Prev:  45.73
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
3:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN