Oasis Gin, Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	62.24	62.55	62.56	61.34	62.15	-0.09	62.24	11:01A Nov 06
SOYBEAN OIL Jan 27	@BO7F	62.42	62.72	62.74	61.53	62.28	-0.14	62.42	11:01A Nov 06
SOYBEAN OIL Mar 27	@BO7H	62.90	63.20	63.21	62.01	62.77	-0.13	62.90	11:01A Nov 06
SOYBEAN OIL May 27	@BO7K	63.36	63.68	63.68	62.48	63.24	-0.12	63.36	11:01A Nov 06
SOYBEAN OIL Jul 27	@BO7N	63.58	63.92	63.92	62.70	63.47	-0.11	63.58	11:01A Nov 06
SOYBEAN OIL Aug 27	@BO7Q	63.41	63.49	63.49	62.54	63.33	-0.08	63.41	11:00A Nov 06
SOYBEAN OIL Sep 27	@BO7U	63.19	63.17	63.22	62.33	63.19	0.00	63.19	10:59A Nov 06
SOYBEAN OIL Oct 27	@BO7V	62.88	62.97	62.97	62.03	62.77	-0.11	62.88	10:55A Nov 06
SOYBEAN OIL Dec 27	@BO7Z	62.84	62.97	62.97	62.03	62.89	0.05	62.84	10:59A Nov 06
SOYBEAN OIL Jan 28	@BO8F	62.90	62.73	62.96	62.22	62.96	0.06	62.90	10:58A Nov 06
SOYBEAN OIL Mar 28	@BO8H	62.79	62.68	62.68	62.18	62.36	-0.43	62.79	9:06A Nov 06
SOYBEAN OIL May 28	@BO8K	62.73				63.50	0.00	62.73	1:15P Nov 05
SOYBEAN OIL Jul 28	@BO8N	62.70				63.25	0.00	62.70	1:15P Nov 05
SOYBEAN OIL Aug 28	@BO8Q	62.33				63.25	0.00	62.33	1:15P Nov 05
SOYBEAN OIL Sep 28	@BO8U	61.90				63.01	0.00	61.90	1:15P Nov 05
SOYBEAN OIL Oct 28	@BO8V	61.43					0.00	61.43	1:15P Nov 05
SOYBEAN OIL Dec 28	@BO8Z	61.32				62.50	0.00	61.32	1:15P Nov 05
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.