Thursday, July 17, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.82  54.80  56.43  54.72  56.24  1.40  56.22s  1:19P Jul 17
SOYBEAN OIL  Sep 25 @BO5U  54.64  54.62  56.29  54.55  56.09  1.42  56.06s  1:19P Jul 17
SOYBEAN OIL  Oct 25 @BO5V  54.54  54.54  56.18  54.47  55.97  1.44  55.98s  1:19P Jul 17
SOYBEAN OIL  Dec 25 @BO5Z  54.68  54.65  56.36  54.58  56.15  1.47  56.15s  1:19P Jul 17
SOYBEAN OIL  Jan 26 @BO6F  54.80  54.79  56.44  54.71  56.24  1.44  56.24s  1:19P Jul 17
SOYBEAN OIL  Mar 26 @BO6H  54.61  54.59  56.21  54.57  55.93  1.37  55.98s  1:19P Jul 17
SOYBEAN OIL  May 26 @BO6K  54.31  54.30  55.85  54.25  55.54  1.28  55.59s  1:19P Jul 17
SOYBEAN OIL  Jul 26 @BO6N  53.93  53.92  55.40  53.84  55.07  1.19  55.12s  1:19P Jul 17
SOYBEAN OIL  Aug 26 @BO6Q  53.35  53.43  54.61  53.43  54.41  1.08  54.43s  1:15P Jul 17
SOYBEAN OIL  Sep 26 @BO6U  52.74  52.70  54.02  52.70  53.80  1.00  53.74s  1:15P Jul 17
SOYBEAN OIL  Oct 26 @BO6V  52.11  53.04  53.14  53.04  53.07  0.97  53.08s  1:15P Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  51.93  51.93  53.03  51.84  52.88  0.91  52.84s  1:15P Jul 17
SOYBEAN OIL  Jan 27 @BO7F  51.77  52.27  52.27  52.27  52.27  0.87  52.64s  1:15P Jul 17
SOYBEAN OIL  Mar 27 @BO7H  51.53        50.98  0.79  52.32s  1:15P Jul 17
SOYBEAN OIL  May 27 @BO7K  51.35        49.78  0.77  52.12s  1:15P Jul 17
SOYBEAN OIL  Jul 27 @BO7N  51.36        50.81  0.61  51.97s  1:15P Jul 17
SOYBEAN OIL  Aug 27 @BO7Q  51.14          0.53  51.67s  1:15P Jul 17
SOYBEAN OIL  Sep 27 @BO7U  50.81          0.53  51.34s  1:15P Jul 17
SOYBEAN OIL  Oct 27 @BO7V  50.63          0.49  51.12s  1:15P Jul 17
SOYBEAN OIL  Dec 27 @BO7Z  50.49        48.75  0.49  50.98s  1:15P Jul 17
SOYBEAN OIL  Jul 28 @BO8N  50.38          0.49  50.87s  1:15P Jul 17
SOYBEAN OIL  Oct 28 @BO8V  50.37          0.49  50.86s  1:15P Jul 17
SOYBEAN OIL  Dec 28 @BO8Z  50.11          0.13  50.24s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  56.24
Change:  1.40
Bid:  56.17
Ask:  56.40
Today's High:  56.43
Today's Low:  54.72
Volume:  25,864
Open:  54.80
Settle:  56.22s
Prev:  54.82
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN