Wednesday, November 5, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.69  49.60  49.70  49.34  49.41  -0.28  49.69  8:13P Nov 05
SOYBEAN OIL  Jan 26 @BO6F  50.02  50.02  50.02  49.67  49.75  -0.27  50.02  8:13P Nov 05
SOYBEAN OIL  Mar 26 @BO6H  50.55  50.46  50.55  50.20  50.28  -0.27  50.55  8:13P Nov 05
SOYBEAN OIL  May 26 @BO6K  50.88  50.89  50.89  50.53  50.53  -0.35  50.88  8:00P Nov 05
SOYBEAN OIL  Jul 26 @BO6N  50.97  50.98  50.98  50.64  50.70  -0.27  50.97  8:08P Nov 05
SOYBEAN OIL  Aug 26 @BO6Q  50.73  50.85  50.85  50.40  50.40  -0.33  50.73  8:00P Nov 05
SOYBEAN OIL  Sep 26 @BO6U  50.51  50.54  50.54  50.25  50.25  -0.26  50.51  8:05P Nov 05
SOYBEAN OIL  Oct 26 @BO6V  50.21  50.33  50.33  50.13  50.13  -0.08  50.21  7:01P Nov 05
SOYBEAN OIL  Dec 26 @BO6Z  50.12  50.24  50.24  49.92  49.92  -0.20  50.12  7:58P Nov 05
SOYBEAN OIL  Jan 27 @BO7F  50.07  49.86  49.86  49.86  49.86  -0.21  50.07  7:58P Nov 05
SOYBEAN OIL  Mar 27 @BO7H  49.95        49.73  0.00  49.95  1:15P Nov 05
SOYBEAN OIL  May 27 @BO7K  49.89        49.66  0.00  49.89  1:15P Nov 05
SOYBEAN OIL  Jul 27 @BO7N  49.81        49.16  0.00  49.81  1:15P Nov 05
SOYBEAN OIL  Aug 27 @BO7Q  49.45        49.00  0.00  49.45  1:15P Nov 05
SOYBEAN OIL  Sep 27 @BO7U  49.13        48.42  0.00  49.13  1:15P Nov 05
SOYBEAN OIL  Oct 27 @BO7V  48.83          0.00  48.83  1:15P Nov 05
SOYBEAN OIL  Dec 27 @BO7Z  48.72        48.00  0.00  48.72  1:15P Nov 05
SOYBEAN OIL  Jul 28 @BO8N  48.61          0.00  48.61  1:15P Nov 05
SOYBEAN OIL  Oct 28 @BO8V  48.60          0.00  48.60  1:15P Nov 05
SOYBEAN OIL  Dec 28 @BO8Z  47.98          0.00  47.98  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.41
Change:  -0.28
Bid:  49.42
Ask:  49.43
Today's High:  49.70
Today's Low:  49.34
Volume:  63,024
Open:  49.60
Settle:  49.69
Prev:  49.69
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN