Friday, July 18, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  56.22  56.31  57.17  55.69  55.80  -0.40  55.82s  1:19P Jul 18
SOYBEAN OIL  Sep 25 @BO5U  56.06  56.10  56.99  55.52  55.60  -0.42  55.64s  1:19P Jul 18
SOYBEAN OIL  Oct 25 @BO5V  55.98  56.03  56.83  55.39  55.45  -0.50  55.48s  1:19P Jul 18
SOYBEAN OIL  Dec 25 @BO5Z  56.15  56.18  56.95  55.51  55.58  -0.56  55.59s  1:19P Jul 18
SOYBEAN OIL  Jan 26 @BO6F  56.24  56.40  57.00  55.58  55.62  -0.57  55.67s  1:19P Jul 18
SOYBEAN OIL  Mar 26 @BO6H  55.98  56.12  56.72  55.30  55.38  -0.58  55.40s  1:19P Jul 18
SOYBEAN OIL  May 26 @BO6K  55.59  55.57  56.29  54.92  54.96  -0.57  55.02s  1:19P Jul 18
SOYBEAN OIL  Jul 26 @BO6N  55.12  55.14  55.79  54.46  54.46  -0.56  54.56s  1:19P Jul 18
SOYBEAN OIL  Aug 26 @BO6Q  54.43  54.68  54.97  53.87  53.87  -0.54  53.89s  1:15P Jul 18
SOYBEAN OIL  Sep 26 @BO6U  53.74  53.96  54.24  53.63  53.78  -0.54  53.20s  1:15P Jul 18
SOYBEAN OIL  Oct 26 @BO6V  53.08  53.54  53.54  52.98  53.02  -0.54  52.54s  1:15P Jul 18
SOYBEAN OIL  Dec 26 @BO6Z  52.84  53.01  53.37  52.23  52.32  -0.54  52.30s  1:16P Jul 18
SOYBEAN OIL  Jan 27 @BO7F  52.64  53.00  53.00  52.60  52.60  -0.52  52.12s  1:15P Jul 18
SOYBEAN OIL  Mar 27 @BO7H  52.32        50.98  -0.42  51.90s  1:15P Jul 18
SOYBEAN OIL  May 27 @BO7K  52.12        49.78  -0.43  51.69s  1:15P Jul 18
SOYBEAN OIL  Jul 27 @BO7N  51.97        50.81  -0.43  51.54s  1:15P Jul 18
SOYBEAN OIL  Aug 27 @BO7Q  51.67          -0.43  51.24s  1:15P Jul 18
SOYBEAN OIL  Sep 27 @BO7U  51.34          -0.42  50.92s  1:15P Jul 18
SOYBEAN OIL  Oct 27 @BO7V  51.12          -0.42  50.70s  1:15P Jul 18
SOYBEAN OIL  Dec 27 @BO7Z  50.98        48.75  -0.42  50.56s  1:15P Jul 18
SOYBEAN OIL  Jul 28 @BO8N  50.87          -0.42  50.45s  1:15P Jul 18
SOYBEAN OIL  Oct 28 @BO8V  50.86          -0.42  50.44s  1:15P Jul 18
SOYBEAN OIL  Dec 28 @BO8Z  50.24          -0.41  49.83s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  55.80
Change:  -0.40
Bid:  56.00
Ask:  56.76
Today's High:  57.17
Today's Low:  55.69
Volume:  24,673
Open:  56.31
Settle:  55.82s
Prev:  56.22
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN