Monday, June 30, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  52.45  52.72  53.17  52.34  52.47  0.06  52.51s  1:15P Jun 30
SOYBEAN OIL  Aug 25 @BO5Q  52.48  52.65  53.12  52.21  52.63  0.17  52.65s  1:19P Jun 30
SOYBEAN OIL  Sep 25 @BO5U  52.42  52.42  53.03  52.21  52.54  0.14  52.56s  1:19P Jun 30
SOYBEAN OIL  Oct 25 @BO5V  52.40  52.40  53.00  52.22  52.52  0.14  52.54s  1:19P Jun 30
SOYBEAN OIL  Dec 25 @BO5Z  52.61  52.88  53.22  52.43  52.75  0.14  52.75s  1:19P Jun 30
SOYBEAN OIL  Jan 26 @BO6F  52.76  52.82  53.32  52.60  52.91  0.14  52.90s  1:19P Jun 30
SOYBEAN OIL  Mar 26 @BO6H  52.68  52.82  53.24  52.52  52.78  0.13  52.81s  1:19P Jun 30
SOYBEAN OIL  May 26 @BO6K  52.52  52.66  53.05  52.34  52.61  0.10  52.62s  1:18P Jun 30
SOYBEAN OIL  Jul 26 @BO6N  52.29  52.60  52.74  52.11  52.27  0.06  52.35s  1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q  51.91  52.25  52.28  51.78  52.06  0.01  51.92s  1:15P Jun 30
SOYBEAN OIL  Sep 26 @BO6U  51.49  51.50  51.50  51.50  51.50  -0.03  51.46s  1:15P Jun 30
SOYBEAN OIL  Oct 26 @BO6V  51.05        51.43  -0.07  50.98s  1:15P Jun 30
SOYBEAN OIL  Dec 26 @BO6Z  50.95  51.25  51.25  50.97  51.00  -0.08  50.87s  1:15P Jun 30
SOYBEAN OIL  Jan 27 @BO7F  50.89        51.11  -0.07  50.82s  1:15P Jun 30
SOYBEAN OIL  Mar 27 @BO7H  50.78        53.17  -0.08  50.70s  1:15P Jun 30
SOYBEAN OIL  May 27 @BO7K  50.69        49.78  -0.09  50.60s  1:15P Jun 30
SOYBEAN OIL  Jul 27 @BO7N  50.56        49.71  -0.09  50.47s  1:15P Jun 30
SOYBEAN OIL  Aug 27 @BO7Q  50.29          -0.08  50.21s  1:15P Jun 30
SOYBEAN OIL  Sep 27 @BO7U  49.97          -0.08  49.89s  1:15P Jun 30
SOYBEAN OIL  Oct 27 @BO7V  49.82          -0.08  49.74s  1:15P Jun 30
SOYBEAN OIL  Dec 27 @BO7Z  49.68        48.75  -0.08  49.60s  1:15P Jun 30
SOYBEAN OIL  Jul 28 @BO8N  49.57          -0.08  49.49s  1:15P Jun 30
SOYBEAN OIL  Oct 28 @BO8V  49.56          -0.08  49.48s  1:15P Jun 30
SOYBEAN OIL  Dec 28 @BO8Z  49.30          -0.08  49.22s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  52.47
Change:  0.06
Bid:  51.69
Ask:  54.98
Today's High:  53.17
Today's Low:  52.34
Volume:  2,589
Open:  52.72
Settle:  52.51s
Prev:  52.45
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN