Sunday, September 24, 2023  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.65  59.73  61.20  59.65  60.66  1.20  60.85s  1:19P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  58.40  58.40  59.94  58.26  59.45  1.22  59.62s  1:19P Sep 22
SOYBEAN OIL  Jan 24 @BO4F  57.81  57.87  59.24  57.66  58.82  1.14  58.95s  1:19P Sep 22
SOYBEAN OIL  Mar 24 @BO4H  57.35  57.35  58.69  57.20  58.26  1.01  58.36s  1:19P Sep 22
SOYBEAN OIL  May 24 @BO4K  57.07  57.07  58.32  56.93  57.87  0.91  57.98s  1:19P Sep 22
SOYBEAN OIL  Jul 24 @BO4N  56.72  56.72  57.90  56.59  57.51  0.84  57.56s  1:19P Sep 22
SOYBEAN OIL  Aug 24 @BO4Q  56.22  56.30  57.35  56.12  56.95  0.79  57.01s  1:19P Sep 22
SOYBEAN OIL  Sep 24 @BO4U  55.69  55.60  56.63  55.60  56.45  0.74  56.43s  1:15P Sep 22
SOYBEAN OIL  Oct 24 @BO4V  55.03  55.15  55.98  55.15  55.67  0.70  55.73s  1:18P Sep 22
SOYBEAN OIL  Dec 24 @BO4Z  54.66  54.62  55.62  54.62  55.21  0.63  55.29s  1:18P Sep 22
SOYBEAN OIL  Jan 25 @BO5F  54.52        54.45  0.61  55.13s  1:15P Sep 22
SOYBEAN OIL  Mar 25 @BO5H  54.25        56.13  0.61  54.86s  1:15P Sep 22
SOYBEAN OIL  May 25 @BO5K  54.07        54.09  0.52  54.59s  1:15P Sep 22
SOYBEAN OIL  Jul 25 @BO5N  53.91        53.90  0.52  54.43s  1:15P Sep 22
SOYBEAN OIL  Aug 25 @BO5Q  53.59        54.00  0.51  54.10s  1:15P Sep 22
SOYBEAN OIL  Sep 25 @BO5U  53.36        54.00  0.38  53.74s  1:15P Sep 22
SOYBEAN OIL  Oct 25 @BO5V  52.93        55.50  0.29  53.22s  1:15P Sep 22
SOYBEAN OIL  Dec 25 @BO5Z  52.71        52.83  0.37  53.08s  1:15P Sep 22
SOYBEAN OIL  Jul 26 @BO6N  52.62          0.37  52.99s  1:15P Sep 22
SOYBEAN OIL  Oct 26 @BO6V  52.61          0.37  52.98s  1:15P Sep 22
SOYBEAN OIL  Dec 26 @BO6Z  52.35        55.53  0.37  52.72s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  60.66
Change:  1.20
Bid:  60.95
Ask:  61.20
Today's High:  61.20
Today's Low:  59.65
Volume:  27,023
Open:  59.73
Settle:  60.85s
Prev:  59.65
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN