Monday, February 18, 2019  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.89  29.87  30.06  29.67  29.97  0.06  29.95s  1:19P Feb 15
SOYBEAN OIL  May 19 @BO9K  30.23  30.18  30.39  30.01  30.31  0.05  30.28s  1:19P Feb 15
SOYBEAN OIL  Jul 19 @BO9N  30.57  30.54  30.73  30.35  30.64  0.05  30.62s  1:19P Feb 15
SOYBEAN OIL  Aug 19 @BO9Q  30.73  30.71  30.88  30.50  30.80  0.05  30.78s  1:16P Feb 15
SOYBEAN OIL  Sep 19 @BO9U  30.87  30.84  30.98  30.65  30.94  0.05  30.92s  1:17P Feb 15
SOYBEAN OIL  Oct 19 @BO9V  30.97  31.01  31.07  30.75  31.05  0.05  31.02s  1:19P Feb 15
SOYBEAN OIL  Dec 19 @BO9Z  31.18  31.15  31.33  30.95  31.26  0.06  31.24s  1:19P Feb 15
SOYBEAN OIL  Jan 20 @BO0F  31.39  31.26  31.31  31.19  31.29  0.07  31.46s  1:15P Feb 15
SOYBEAN OIL  Mar 20 @BO0H  31.64  31.60  31.75  31.60  31.75  0.06  31.70s  1:15P Feb 15
SOYBEAN OIL  May 20 @BO0K  31.88  31.78  31.99  31.78  31.99  0.05  31.93s  1:15P Feb 15
SOYBEAN OIL  Jul 20 @BO0N  32.12  31.98  32.15  31.96  32.15  0.04  32.16s  1:15P Feb 15
SOYBEAN OIL  Aug 20 @BO0Q  32.22        33.00  0.04  32.26s  1:15P Feb 15
SOYBEAN OIL  Sep 20 @BO0U  32.32  32.16  32.16  32.12  32.12  0.03  32.35s  1:15P Feb 15
SOYBEAN OIL  Oct 20 @BO0V  32.39        32.82  0.03  32.42s  1:15P Feb 15
SOYBEAN OIL  Dec 20 @BO0Z  32.52        32.93  0.06  32.58s  1:15P Feb 15
SOYBEAN OIL  Jan 21 @BO1F  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Mar 21 @BO1H  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  May 21 @BO1K  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Jul 21 @BO1N  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Aug 21 @BO1Q  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Sep 21 @BO1U  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Oct 21 @BO1V  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Dec 21 @BO1Z  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Jul 22 @BO2N  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Oct 22 @BO2V  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Dec 22 @BO2Z  32.74          0.06  32.80s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.97
Change:  0.06
Bid:  29.91
Ask:  30.07
Today's High:  30.06
Today's Low:  29.67
Volume:  34,419
Open:  29.87
Settle:  29.95s
Prev:  29.89
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN