Thursday, March 5, 2026  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  65.32  64.60  64.60  64.60  64.60  -0.72  65.32  7:01P Mar 05
SOYBEAN OIL  May 26 @BO6K  65.70  65.10  65.35  64.80  65.06  -0.64  65.70  7:14P Mar 05
SOYBEAN OIL  Jul 26 @BO6N  65.60  65.26  65.32  64.81  65.06  -0.54  65.60  7:13P Mar 05
SOYBEAN OIL  Aug 26 @BO6Q  64.70  64.43  64.45  63.99  64.22  -0.48  64.70  7:13P Mar 05
SOYBEAN OIL  Sep 26 @BO6U  63.74  63.52  63.52  63.14  63.31  -0.43  63.74  7:13P Mar 05
SOYBEAN OIL  Oct 26 @BO6V  62.73  62.06  62.53  62.05  62.38  -0.35  62.73  7:12P Mar 05
SOYBEAN OIL  Dec 26 @BO6Z  62.23  61.92  62.03  61.66  61.84  -0.39  62.23  7:13P Mar 05
SOYBEAN OIL  Jan 27 @BO7F  61.70  61.42  61.45  61.24  61.45  -0.25  61.70  7:00P Mar 05
SOYBEAN OIL  Mar 27 @BO7H  60.86  60.55  60.59  60.42  60.42  -0.44  60.86  7:01P Mar 05
SOYBEAN OIL  May 27 @BO7K  60.09        60.06  0.00  60.09  1:15P Mar 05
SOYBEAN OIL  Jul 27 @BO7N  59.33        59.45  0.00  59.33  1:15P Mar 05
SOYBEAN OIL  Aug 27 @BO7Q  58.34        57.50  0.00  58.34  1:15P Mar 05
SOYBEAN OIL  Sep 27 @BO7U  57.35        55.94  0.00  57.35  1:15P Mar 05
SOYBEAN OIL  Oct 27 @BO7V  56.41        55.56  0.00  56.41  1:15P Mar 05
SOYBEAN OIL  Dec 27 @BO7Z  56.02        55.08  0.00  56.02  1:15P Mar 05
SOYBEAN OIL  Jan 28 @BO8F  55.68          0.00  55.68  1:15P Mar 05
SOYBEAN OIL  Mar 28 @BO8H  55.61          0.00  55.61  1:15P Mar 05
SOYBEAN OIL  May 28 @BO8K  55.59          0.00  55.59  1:15P Mar 05
SOYBEAN OIL  Jul 28 @BO8N  55.34          0.00  55.34  1:15P Mar 05
SOYBEAN OIL  Aug 28 @BO8Q  55.03          0.00  55.03  1:15P Mar 05
SOYBEAN OIL  Sep 28 @BO8U  54.69          0.00  54.69  1:15P Mar 05
SOYBEAN OIL  Oct 28 @BO8V  54.84          0.00  54.84  1:15P Mar 05
SOYBEAN OIL  Dec 28 @BO8Z  54.81          0.00  54.81  1:15P Mar 05
SOYBEAN OIL  Jul 29 @BO9N  54.70          0.00  54.70  1:15P Mar 05
SOYBEAN OIL  Oct 29 @BO9V  54.69          0.00  54.69  1:15P Mar 05
SOYBEAN OIL  Dec 29 @BO9Z  54.01          0.00  54.01  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  64.60
Change:  -0.72
Bid:  64.67
Ask:  64.75
Today's High:  64.60
Today's Low:  64.60
Volume:  295
Open:  64.60
Settle:  65.32
Prev:  65.32
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN