Monday, June 30, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  52.51  52.34  52.39  52.34  52.39  -0.12  52.51  8:30P Jun 30
SOYBEAN OIL  Aug 25 @BO5Q  52.65  52.65  52.65  52.27  52.47  -0.18  52.65  10:17P Jun 30
SOYBEAN OIL  Sep 25 @BO5U  52.56  52.56  52.56  52.18  52.43  -0.13  52.56  10:21P Jun 30
SOYBEAN OIL  Oct 25 @BO5V  52.54  52.43  52.44  52.18  52.35  -0.19  52.54  10:16P Jun 30
SOYBEAN OIL  Dec 25 @BO5Z  52.75  52.75  52.75  52.40  52.62  -0.13  52.75  10:23P Jun 30
SOYBEAN OIL  Jan 26 @BO6F  52.90  52.75  52.79  52.56  52.71  -0.19  52.90  10:17P Jun 30
SOYBEAN OIL  Mar 26 @BO6H  52.81  52.65  52.70  52.44  52.61  -0.20  52.81  10:17P Jun 30
SOYBEAN OIL  May 26 @BO6K  52.62  52.28  52.45  52.25  52.36  -0.26  52.62  9:37P Jun 30
SOYBEAN OIL  Jul 26 @BO6N  52.35  52.00  52.19  52.00  52.06  -0.29  52.35  9:05P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q  51.92        52.06  0.00  51.92  1:15P Jun 30
SOYBEAN OIL  Sep 26 @BO6U  51.46        51.50  0.00  51.46  1:15P Jun 30
SOYBEAN OIL  Oct 26 @BO6V  50.98        51.43  0.00  50.98  1:15P Jun 30
SOYBEAN OIL  Dec 26 @BO6Z  50.87        51.00  0.00  50.87  1:15P Jun 30
SOYBEAN OIL  Jan 27 @BO7F  50.82        51.11  0.00  50.82  1:15P Jun 30
SOYBEAN OIL  Mar 27 @BO7H  50.70        53.17  0.00  50.70  1:15P Jun 30
SOYBEAN OIL  May 27 @BO7K  50.60        49.78  0.00  50.60  1:15P Jun 30
SOYBEAN OIL  Jul 27 @BO7N  50.47        49.71  0.00  50.47  1:15P Jun 30
SOYBEAN OIL  Aug 27 @BO7Q  50.21          0.00  50.21  1:15P Jun 30
SOYBEAN OIL  Sep 27 @BO7U  49.89          0.00  49.89  1:15P Jun 30
SOYBEAN OIL  Oct 27 @BO7V  49.74          0.00  49.74  1:15P Jun 30
SOYBEAN OIL  Dec 27 @BO7Z  49.60        48.75  0.00  49.60  1:15P Jun 30
SOYBEAN OIL  Jul 28 @BO8N  49.49          0.00  49.49  1:15P Jun 30
SOYBEAN OIL  Oct 28 @BO8V  49.48          0.00  49.48  1:15P Jun 30
SOYBEAN OIL  Dec 28 @BO8Z  49.22          0.00  49.22  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  52.39
Change:  -0.12
Bid:  52.34
Ask:  52.43
Today's High:  52.39
Today's Low:  52.34
Volume:  2,589
Open:  52.34
Settle:  52.51
Prev:  52.51
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN