Tuesday, July 16, 2019  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  28.28  28.26  28.34  28.17  28.18  -0.10  28.28  6:04A Jul 16
SOYBEAN OIL  Sep 19 @BO9U  28.41  28.38  28.42  28.31  28.33  -0.08  28.41  6:04A Jul 16
SOYBEAN OIL  Oct 19 @BO9V  28.54  28.54  28.54  28.45  28.49  -0.05  28.54  5:56A Jul 16
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.83  28.84  28.67  28.68  -0.11  28.79  6:07A Jul 16
SOYBEAN OIL  Jan 20 @BO0F  29.01  29.01  29.01  28.90  28.91  -0.10  29.01  6:04A Jul 16
SOYBEAN OIL  Mar 20 @BO0H  29.29  29.29  29.29  29.21  29.21  -0.08  29.29  5:59A Jul 16
SOYBEAN OIL  May 20 @BO0K  29.66  29.61  29.61  29.60  29.60  -0.06  29.66  2:52A Jul 16
SOYBEAN OIL  Jul 20 @BO0N  29.99  29.96  29.96  29.90  29.90  -0.09  29.99  5:59A Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  30.16  30.20  30.20  30.20  30.20  -0.03  30.13s  1:15P Jul 15
SOYBEAN OIL  Sep 20 @BO0U  30.26        30.36  -0.03  30.23s  1:15P Jul 15
SOYBEAN OIL  Oct 20 @BO0V  30.34  30.28  30.28  30.28  30.28  -0.05  30.29s  1:15P Jul 15
SOYBEAN OIL  Dec 20 @BO0Z  30.45  30.42  30.42  30.42  30.42  -0.03  30.45  4:10A Jul 16
SOYBEAN OIL  Jan 21 @BO1F  30.73  30.70  30.70  30.70  30.70  -0.04  30.69s  1:15P Jul 15
SOYBEAN OIL  Mar 21 @BO1H  31.06  31.03  31.03  31.03  31.03  -0.04  31.02s  1:15P Jul 15
SOYBEAN OIL  May 21 @BO1K  31.39        30.64  -0.01  31.38s  1:15P Jul 15
SOYBEAN OIL  Jul 21 @BO1N  31.73        31.00  -0.02  31.71s  1:15P Jul 15
SOYBEAN OIL  Aug 21 @BO1Q  31.85        30.64  -0.03  31.82s  1:15P Jul 15
SOYBEAN OIL  Sep 21 @BO1U  31.92        30.75  -0.03  31.89s  1:15P Jul 15
SOYBEAN OIL  Oct 21 @BO1V  31.82          -0.02  31.80s  1:15P Jul 15
SOYBEAN OIL  Dec 21 @BO1Z  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Jul 22 @BO2N  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Oct 22 @BO2V  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Dec 22 @BO2Z  31.98          -0.03  31.95s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.18
Change:  -0.10
Bid:  28.19
Ask:  28.20
Today's High:  28.34
Today's Low:  28.17
Volume:  17,203
Open:  28.26
Settle:  28.28
Prev:  28.28
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN