Friday, March 27, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.708  99.690  100.045  99.615  100.045  0.274  99.982s  3:59P Mar 27
US DOLLAR IN... Sep 26 @DX6U  99.513  99.540  99.780  99.485  99.755  0.274  99.787s  2:06P Mar 27
US DOLLAR IN... Dec 26 @DX6Z  99.328          0.274  99.602s  2:06P Mar 27
US DOLLAR IN... Mar 27 @DX7H  99.180          0.274  99.454s  2:06P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  100.045
Change:  0.274
Bid: 
Ask: 
Today's High:  100.045
Today's Low:  99.615
Volume:  21,059
Open:  99.690
Settle:  99.982s
Prev:  99.708
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN