Monday, June 1, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  98.852  98.870  99.045  98.870  98.930  0.078  98.852  1:53A Jun 01
US DOLLAR IN... Sep 26 @DX6U  98.582  98.610  98.765  98.610  98.680  0.098  98.582  1:50A Jun 01
US DOLLAR IN... Dec 26 @DX6Z  98.397        98.480    98.397   
US DOLLAR IN... Mar 27 @DX7H  98.379          -0.132  98.247s  2:08P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  98.930
Change:  0.078
Bid:  98.930
Ask:  98.935
Today's High:  99.045
Today's Low:  98.870
Volume:  22,333
Open:  98.870
Settle:  98.852
Prev:  98.852
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN