Tuesday, March 24, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  98.725  98.955  99.440  98.910  99.375  0.650  98.725  12:34P Mar 24
US DOLLAR IN... Sep 26 @DX6U  98.535  98.810  99.150  98.795  99.150  0.615  98.535  12:05P Mar 24
US DOLLAR IN... Dec 26 @DX6Z  99.009          -0.659  98.350s  2:11P Mar 23
US DOLLAR IN... Mar 27 @DX7H  98.861          -0.659  98.202s  2:11P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.375
Change:  0.650
Bid:  99.370
Ask:  99.375
Today's High:  99.440
Today's Low:  98.910
Volume:  45,926
Open:  98.955
Settle:  98.725
Prev:  98.725
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN