Monday, March 30, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  100.353  100.430  100.500  100.155  100.210  -0.143  100.353  8:48P Mar 30
US DOLLAR IN... Sep 26 @DX6U  100.158  100.000  100.000  100.000  100.000  -0.158  100.158  8:26P Mar 30
US DOLLAR IN... Dec 26 @DX6Z  99.602          0.371  99.973s  2:10P Mar 30
US DOLLAR IN... Mar 27 @DX7H  99.454          0.371  99.825s  2:10P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  100.210
Change:  - 0.143
Bid:  100.205
Ask:  100.215
Today's High:  100.500
Today's Low:  100.155
Volume:  19,259
Open:  100.430
Settle:  100.353
Prev:  100.353
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN