Wednesday, November 30, 2022  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 22 @DX2Z  106.768  106.660  106.705  105.965  106.450  -0.318  106.768  9:04A Nov 30
US DOLLAR IN... Mar 23 @DX3H  106.433  106.340  106.340  105.730  106.100  -0.333  106.433  9:01A Nov 30
US DOLLAR IN... Jun 23 @DX3M  106.088        105.930    106.088   
US DOLLAR IN... Sep 23 @DX3U  105.647          0.156  105.803s  2:23P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX2Z)
Exchange:  ICEFU
Last Trade:  106.450
Change:  - 0.318
Bid:  106.450
Ask:  106.455
Today's High:  106.705
Today's Low:  105.965
Volume:  24,380
Open:  106.660
Settle:  106.768
Prev:  106.768
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@DX2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN