Friday, February 20, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  97.855  97.810  98.015  97.515  97.715  -0.126  97.729s  3:59P Feb 20
US DOLLAR IN... Jun 26 @DX6M  97.565  97.600  97.650  97.250  97.410  -0.126  97.439s  3:56P Feb 20
US DOLLAR IN... Sep 26 @DX6U  97.320          -0.126  97.194s  2:09P Feb 20
US DOLLAR IN... Dec 26 @DX6Z  97.095          -0.126  96.969s  2:09P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.715
Change:  -0.126
Bid: 
Ask: 
Today's High:  98.015
Today's Low:  97.515
Volume:  18,171
Open:  97.810
Settle:  97.729s
Prev:  97.855
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN