Friday, March 6, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  99.309  99.015  99.575  98.750  98.750  -0.330  98.979s  3:59P Mar 06
US DOLLAR IN... Jun 26 @DX6M  99.009  98.715  99.145  98.585  98.585  -0.300  98.709s  3:58P Mar 06
US DOLLAR IN... Sep 26 @DX6U  98.764          -0.300  98.464s  2:11P Mar 06
US DOLLAR IN... Dec 26 @DX6Z  98.539          -0.300  98.239s  2:11P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.750
Change:  -0.330
Bid: 
Ask: 
Today's High:  99.575
Today's Low:  98.750
Volume:  28,798
Open:  99.015
Settle:  98.979s
Prev:  99.309
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN