Monday, March 9, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.979  99.320  99.700  99.220  99.280  0.301  98.979  3:09A Mar 09
US DOLLAR IN... Jun 26 @DX6M  98.709  99.040  99.435  98.965  99.040  0.331  98.709  3:09A Mar 09
US DOLLAR IN... Sep 26 @DX6U  98.464            98.464   
US DOLLAR IN... Dec 26 @DX6Z  98.539          -0.300  98.239s  1:11P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  99.280
Change:  0.301
Bid:  99.290
Ask:  99.295
Today's High:  99.700
Today's Low:  99.220
Volume:  28,798
Open:  99.320
Settle:  98.979
Prev:  98.979
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN