Monday, January 12, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.626  98.660  98.755  98.660  98.750  0.124  98.626  9:47P Jan 12
US DOLLAR IN... Jun 26 @DX6M  98.331  98.450  98.480  98.450  98.480  0.149  98.331  9:44P Jan 12
US DOLLAR IN... Sep 26 @DX6U  98.086            98.086   
US DOLLAR IN... Dec 26 @DX6Z  98.110          -0.249  97.861s  2:19P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.750
Change:  0.124
Bid:  98.745
Ask:  98.755
Today's High:  98.755
Today's Low:  98.660
Volume:  21,500
Open:  98.660
Settle:  98.626
Prev:  98.626
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN