Monday, August 24, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  98.729  98.800  98.950  98.695  98.895  0.166  98.729  7:16A Aug 24
US DOLLAR IN... Dec 26 @DX6Z  98.459  98.510  98.665  98.435  98.610  0.151  98.459  6:48A Aug 24
US DOLLAR IN... Mar 27 @DX7H  98.234        100.800    98.234   
US DOLLAR IN... Jun 27 @DX7M  98.133          -0.099  98.034s  2:07P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  98.895
Change:  0.166
Bid:  98.890
Ask:  98.900
Today's High:  98.950
Today's Low:  98.695
Volume:  12,650
Open:  98.800
Settle:  98.729
Prev:  98.729
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN