Tuesday, August 11, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.703  99.665  99.715  99.620  99.675  -0.028  99.703  12:42A Aug 11
US DOLLAR IN... Dec 26 @DX6Z  99.428  99.435  99.435  99.395  99.395  -0.033  99.428  10:50P Aug 10
US DOLLAR IN... Mar 27 @DX7H  98.928        100.800  0.275  99.203s  2:11P Aug 10
US DOLLAR IN... Jun 27 @DX7M  98.728          0.275  99.003s  2:11P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.675
Change:  -0.028
Bid:  99.675
Ask:  99.680
Today's High:  99.715
Today's Low:  99.620
Volume:  11,291
Open:  99.665
Settle:  99.703
Prev:  99.703
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN