Sunday, December 21, 2025  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.088  98.115  98.420  98.090  98.380  0.164  98.252s  3:59P Dec 19
US DOLLAR IN... Jun 26 @DX6M  97.813  98.000  98.000  98.000  98.000  0.169  97.982s  2:09P Dec 19
US DOLLAR IN... Sep 26 @DX6U  97.568          0.169  97.737s  2:09P Dec 19
US DOLLAR IN... Dec 26 @DX6Z  97.343          0.169  97.512s  2:09P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.380
Change:  0.164
Bid: 
Ask: 
Today's High:  98.420
Today's Low:  98.090
Volume:  10,933
Open:  98.115
Settle:  98.252s
Prev:  98.088
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN