Wednesday, March 11, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.809  98.900  99.070  98.680  98.920  0.111  98.809  5:58A Mar 11
US DOLLAR IN... Jun 26 @DX6M  98.559  98.680  98.820  98.435  98.670  0.111  98.559  5:57A Mar 11
US DOLLAR IN... Sep 26 @DX6U  98.314        98.800    98.314   
US DOLLAR IN... Dec 26 @DX6Z  98.461          -0.372  98.089s  2:13P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.920
Change:  0.111
Bid:  98.920
Ask:  98.925
Today's High:  99.070
Today's Low:  98.680
Volume:  28,607
Open:  98.900
Settle:  98.809
Prev:  98.809
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
5:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN