Sunday, April 26, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  98.364  98.410  98.485  98.275  98.275  -0.089  98.364  9:53P Apr 26
US DOLLAR IN... Sep 26 @DX6U  98.134  98.115  98.115  98.115  98.115  -0.019  98.134  8:00P Apr 26
US DOLLAR IN... Dec 26 @DX6Z  97.949            97.949   
US DOLLAR IN... Mar 27 @DX7H  98.024          -0.223  97.801s  2:13P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  98.275
Change:  -0.089
Bid:  98.270
Ask:  98.280
Today's High:  98.485
Today's Low:  98.275
Volume:  20,896
Open:  98.410
Settle:  98.364
Prev:  98.364
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN