Monday, May 18, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.208  99.215  99.340  99.200  99.210  0.002  99.208  1:00A May 18
US DOLLAR IN... Sep 26 @DX6U  98.943  99.055  99.055  99.010  99.025  0.082  98.943  10:34P May 17
US DOLLAR IN... Dec 26 @DX6Z  98.758            98.758   
US DOLLAR IN... Mar 27 @DX7H  98.140          0.470  98.610s  2:07P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.210
Change:  0.002
Bid:  99.210
Ask:  99.215
Today's High:  99.340
Today's Low:  99.200
Volume:  24,442
Open:  99.215
Settle:  99.208
Prev:  99.208
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN