Wednesday, June 17, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.279  99.290  99.385  99.250  99.355  0.076  99.279  3:50A Jun 17
US DOLLAR IN... Dec 26 @DX6Z  99.024        98.985    99.024   
US DOLLAR IN... Mar 27 @DX7H  98.891          -0.092  98.799s  2:13P Jun 16
US DOLLAR IN... Jun 27 @DX7M  98.599            98.599   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.355
Change:  0.076
Bid:  99.355
Ask:  99.360
Today's High:  99.385
Today's Low:  99.250
Volume:  11,479
Open:  99.290
Settle:  99.279
Prev:  99.279
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN