Wednesday, October 22, 2025  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.711  98.765  98.765  98.620  98.675  -0.036  98.711  1:52A Oct 22
US DOLLAR IN... Mar 26 @DX6H  98.421        98.430    98.421   
US DOLLAR IN... Jun 26 @DX6M  98.071        97.900    98.071   
US DOLLAR IN... Sep 26 @DX6U  97.741            97.741   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.675
Change:  -0.036
Bid:  98.675
Ask:  98.680
Today's High:  98.765
Today's Low:  98.620
Volume:  12,017
Open:  98.765
Settle:  98.711
Prev:  98.711
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN