Saturday, July 13, 2024  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 24 @DX4U  104.131  104.040  104.265  103.725  103.750  -0.348  103.783s  3:59P Jul 12
US DOLLAR IN... Dec 24 @DX4Z  103.746  103.640  103.640  103.380  103.455  -0.348  103.398s  2:07P Jul 12
US DOLLAR IN... Mar 25 @DX5H  103.396          -0.348  103.048s  2:07P Jul 12
US DOLLAR IN... Jun 25 @DX5M  103.046          -0.348  102.698s  2:07P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  103.750
Change:  - 0.348
Bid: 
Ask: 
Today's High:  104.265
Today's Low:  103.725
Volume:  15,936
Open:  104.040
Settle:  103.783s
Prev:  104.131
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN