Monday, July 27, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  101.302  101.190  101.190  100.950  101.145  -0.157  101.302  6:21A Jul 27
US DOLLAR IN... Dec 26 @DX6Z  101.002  100.710  100.710  100.665  100.665  -0.337  101.002  1:44A Jul 27
US DOLLAR IN... Mar 27 @DX7H  100.761        100.150  0.016  100.777s  2:07P Jul 24
US DOLLAR IN... Jun 27 @DX7M  100.561          0.016  100.577s  2:07P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  101.145
Change:  - 0.157
Bid:  101.140
Ask:  101.145
Today's High:  101.190
Today's Low:  100.950
Volume:  11,696
Open:  101.190
Settle:  101.302
Prev:  101.302
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN