Monday, November 2, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  101.745  101.875  101.895  101.275  101.525  -0.220  101.745  12:08P Nov 02
US DOLLAR IN... Mar 27 @DX7H  101.445  101.510  101.510  101.020  101.215  -0.230  101.445  9:25A Nov 02
US DOLLAR IN... Jun 27 @DX7M  101.391        101.320  -0.146  101.245s  3:11P Oct 30
US DOLLAR IN... Sep 27 @DX7U  101.191        99.150  -0.146  101.045s  3:11P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  101.520
Change:  - 0.225
Bid:  101.515
Ask:  101.525
Today's High:  101.895
Today's Low:  101.275
Volume:  16,927
Open:  101.875
Settle:  101.745
Prev:  101.745
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN