Sunday, April 19, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  97.898  98.230  98.345  98.095  98.135  0.237  97.898  10:11P Apr 19
US DOLLAR IN... Sep 26 @DX6U  97.673  98.000  98.000  97.860  97.860  0.187  97.673  8:52P Apr 19
US DOLLAR IN... Dec 26 @DX6Z  97.488            97.488   
US DOLLAR IN... Mar 27 @DX7H  97.467          -0.127  97.340s  2:16P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  98.135
Change:  0.237
Bid:  98.135
Ask:  98.140
Today's High:  98.345
Today's Low:  98.095
Volume:  29,322
Open:  98.230
Settle:  97.898
Prev:  97.898
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
10:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN