Thursday, April 2, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.458  99.415  100.105  99.275  99.860  0.397  99.855s  3:59P Apr 02
US DOLLAR IN... Sep 26 @DX6U  99.258  99.160  99.835  99.110  99.625  0.382  99.640s  3:12P Apr 02
US DOLLAR IN... Dec 26 @DX6Z  99.073          0.382  99.455s  2:09P Apr 02
US DOLLAR IN... Mar 27 @DX7H  98.925          0.382  99.307s  2:09P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.860
Change:  0.397
Bid: 
Ask: 
Today's High:  100.105
Today's Low:  99.275
Volume:  24,584
Open:  99.415
Settle:  99.855s
Prev:  99.458
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN