Monday, October 19, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  101.658  101.765  101.885  101.590  101.745  0.087  101.658  1:09P Oct 19
US DOLLAR IN... Mar 27 @DX7H  101.348  101.430  101.500  101.430  101.500  0.152  101.348  12:09P Oct 19
US DOLLAR IN... Jun 27 @DX7M  101.355  101.320  101.320  101.320  101.320  -0.207  101.148s  2:07P Oct 16
US DOLLAR IN... Sep 27 @DX7U  101.155        99.150  -0.207  100.948s  2:07P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  101.740
Change:  0.082
Bid:  101.735
Ask:  101.745
Today's High:  101.885
Today's Low:  101.590
Volume:  15,206
Open:  101.765
Settle:  101.658
Prev:  101.658
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN