Friday, April 26, 2024  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.451  105.455  105.660  105.270  105.645  0.194  105.451  7:23A Apr 26
US DOLLAR IN... Sep 24 @DX4U  105.066  105.150  105.250  105.150  105.250  0.184  105.066  6:55A Apr 26
US DOLLAR IN... Dec 24 @DX4Z  104.965        105.200  -0.249  104.716s  2:07P Apr 25
US DOLLAR IN... Mar 25 @DX5H  104.615          -0.249  104.366s  2:07P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.645
Change:  0.194
Bid:  105.640
Ask:  105.650
Today's High:  105.660
Today's Low:  105.270
Volume:  14,865
Open:  105.455
Settle:  105.451
Prev:  105.451
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN