Sunday, April 5, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.855  99.995  100.135  99.930  99.980  0.125  99.855  9:53P Apr 05
US DOLLAR IN... Sep 26 @DX6U  99.640  99.720  99.720  99.720  99.720  0.080  99.640  5:00P Apr 05
US DOLLAR IN... Dec 26 @DX6Z  99.455          0.000  99.455  10:42A Apr 03
US DOLLAR IN... Mar 27 @DX7H  99.307          0.000  99.307  10:42A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.980
Change:  0.125
Bid:  99.975
Ask:  99.980
Today's High:  100.135
Today's Low:  99.930
Volume:  1,344
Open:  99.995
Settle:  99.855
Prev:  99.855
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN