Monday, July 13, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  100.755  100.795  101.020  100.585  100.720  -0.035  100.755  5:43A Jul 13
US DOLLAR IN... Dec 26 @DX6Z  100.455  100.655  100.730  100.515  100.530  0.075  100.455  2:38A Jul 13
US DOLLAR IN... Mar 27 @DX7H  100.230  100.300  100.300  100.300  100.300  0.070  100.230  2:50A Jul 13
US DOLLAR IN... Jun 27 @DX7M  99.961          0.069  100.030s  2:06P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  100.720
Change:  - 0.035
Bid:  100.720
Ask:  100.725
Today's High:  101.020
Today's Low:  100.585
Volume:  17,252
Open:  100.795
Settle:  100.755
Prev:  100.755
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN