Monday, September 21, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  99.930  99.935  100.090  99.890  100.075  0.145  99.930  8:55A Sep 21
US DOLLAR IN... Mar 27 @DX7H  99.645  99.760  99.805  99.680  99.790  0.145  99.645  8:49A Sep 21
US DOLLAR IN... Jun 27 @DX7M  99.500          -0.055  99.445s  2:34P Sep 18
US DOLLAR IN... Sep 27 @DX7U  99.300  99.300  99.300  99.150  99.150  -0.055  99.245s  2:34P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  100.075
Change:  0.145
Bid:  100.075
Ask:  100.080
Today's High:  100.090
Today's Low:  99.890
Volume:  15,574
Open:  99.935
Settle:  99.930
Prev:  99.930
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN