Monday, March 2, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.337  98.500  98.515  98.400  98.435  0.098  98.337  7:53P Mar 02
US DOLLAR IN... Jun 26 @DX6M  98.027  98.185  98.185  98.090  98.135  0.108  98.027  7:50P Mar 02
US DOLLAR IN... Sep 26 @DX6U  97.782            97.782   
US DOLLAR IN... Dec 26 @DX6Z  96.785          0.772  97.557s  2:07P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.435
Change:  0.098
Bid:  98.435
Ask:  98.440
Today's High:  98.515
Today's Low:  98.400
Volume:  41,295
Open:  98.500
Settle:  98.337
Prev:  98.337
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN