Thursday, March 5, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  99.309  99.015  99.035  98.930  98.960  -0.349  99.309  9:43P Mar 05
US DOLLAR IN... Jun 26 @DX6M  99.009  98.715  98.730  98.650  98.670  -0.339  99.009  9:34P Mar 05
US DOLLAR IN... Sep 26 @DX6U  98.764            98.764   
US DOLLAR IN... Dec 26 @DX6Z  97.960          0.579  98.539s  2:11P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.960
Change:  -0.349
Bid:  98.955
Ask:  98.960
Today's High:  99.035
Today's Low:  98.930
Volume:  34,805
Open:  99.015
Settle:  99.309
Prev:  99.309
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN