Tuesday, July 8, 2025  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  97.141  97.030  97.095  96.840  96.865  -0.276  97.141  2:54A Jul 08
US DOLLAR IN... Dec 25 @DX5Z  96.741  96.600  96.650  96.510  96.510  -0.231  96.741  2:25A Jul 08
US DOLLAR IN... Mar 26 @DX6H  96.366        96.060    96.366   
US DOLLAR IN... Jun 26 @DX6M  95.712          0.304  96.016s  2:14P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  96.865
Change:  -0.276
Bid:  96.860
Ask:  96.865
Today's High:  97.095
Today's Low:  96.840
Volume:  20,155
Open:  97.030
Settle:  97.141
Prev:  97.141
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN