Saturday, January 25, 2025  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 25 @DX5H  107.863  107.950  108.005  107.020  107.260  -0.618  107.245s  3:59P Jan 24
US DOLLAR IN... Jun 25 @DX5M  107.503  107.575  107.575  106.700  106.865  -0.618  106.885s  2:07P Jan 24
US DOLLAR IN... Sep 25 @DX5U  107.203        107.600  -0.618  106.585s  2:07P Jan 24
US DOLLAR IN... Dec 25 @DX5Z  106.863        107.250  -0.618  106.245s  2:07P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  107.260
Change:  - 0.618
Bid: 
Ask: 
Today's High:  108.005
Today's Low:  107.020
Volume:  25,392
Open:  107.950
Settle:  107.245s
Prev:  107.863
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN