Wednesday, April 23, 2025  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  98.690  99.300  99.360  98.640  98.655  -0.035  98.690  4:20A Apr 23
US DOLLAR IN... Sep 25 @DX5U  98.370  98.945  98.945  98.550  98.550  0.180  98.370  2:26A Apr 23
US DOLLAR IN... Dec 25 @DX5Z  98.030        97.600    98.030   
US DOLLAR IN... Mar 26 @DX6H  97.690            97.690   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  98.660
Change:  -0.030
Bid:  98.650
Ask:  98.660
Today's High:  99.360
Today's Low:  98.640
Volume:  32,539
Open:  99.300
Settle:  98.690
Prev:  98.690
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN