Friday, February 13, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  96.837  96.820  97.070  96.700  96.770  -0.018  96.819s  3:59P Feb 13
US DOLLAR IN... Jun 26 @DX6M  96.562  96.610  96.795  96.495  96.520  -0.013  96.549s  3:54P Feb 13
US DOLLAR IN... Sep 26 @DX6U  96.317          -0.013  96.304s  2:09P Feb 13
US DOLLAR IN... Dec 26 @DX6Z  96.092          -0.013  96.079s  2:09P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  96.770
Change:  -0.018
Bid: 
Ask: 
Today's High:  97.070
Today's Low:  96.700
Volume:  13,395
Open:  96.820
Settle:  96.819s
Prev:  96.837
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN