Tuesday, March 10, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  99.171  98.840  98.930  98.475  98.670  -0.501  99.171  5:18A Mar 10
US DOLLAR IN... Jun 26 @DX6M  98.931  98.600  98.675  98.230  98.420  -0.511  98.931  5:18A Mar 10
US DOLLAR IN... Sep 26 @DX6U  98.686            98.686   
US DOLLAR IN... Dec 26 @DX6Z  98.239          0.222  98.461s  2:16P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.670
Change:  -0.501
Bid:  98.665
Ask:  98.675
Today's High:  98.930
Today's Low:  98.475
Volume:  45,969
Open:  98.840
Settle:  99.171
Prev:  99.171
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN