Sunday, May 3, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  98.005  98.000  98.070  97.830  97.990  -0.015  98.005  11:40P May 03
US DOLLAR IN... Sep 26 @DX6U  97.775  97.725  97.835  97.725  97.725  -0.050  97.775  11:16P May 03
US DOLLAR IN... Dec 26 @DX6Z  97.590            97.590   
US DOLLAR IN... Mar 27 @DX7H  97.356          0.086  97.442s  2:09P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  97.990
Change:  -0.015
Bid:  97.985
Ask:  97.995
Today's High:  98.070
Today's Low:  97.830
Volume:  22,391
Open:  98.000
Settle:  98.005
Prev:  98.005
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN