Monday, February 23, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  97.641  97.685  97.820  97.670  97.780  0.139  97.641  7:34P Feb 23
US DOLLAR IN... Jun 26 @DX6M  97.346  97.400  97.400  97.390  97.390  0.044  97.346  7:04P Feb 23
US DOLLAR IN... Sep 26 @DX6U  97.101            97.101   
US DOLLAR IN... Dec 26 @DX6Z  96.969          -0.093  96.876s  2:11P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.780
Change:  0.139
Bid:  97.770
Ask:  97.775
Today's High:  97.820
Today's Low:  97.670
Volume:  15,236
Open:  97.685
Settle:  97.641
Prev:  97.641
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN