Tuesday, February 3, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  97.492  97.365  97.555  97.155  97.235  -0.257  97.301  3:51P Feb 03
US DOLLAR IN... Jun 26 @DX6M  97.242  97.045  97.280  96.935  96.940  -0.302  97.026  3:21P Feb 03
US DOLLAR IN... Sep 26 @DX6U  96.997          -0.216  96.781  2:24P Feb 03
US DOLLAR IN... Dec 26 @DX6Z  96.772          -0.216  96.556  2:24P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.235
Change:  -0.257
Bid:  97.225
Ask:  97.230
Today's High:  97.555
Today's Low:  97.155
Volume:  17,648
Open:  97.365
Settle:  97.301
Prev:  97.492
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
3:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN