Sunday, May 10, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  97.944  98.115  98.160  97.690  97.765  -0.160  97.784s  3:59P May 08
US DOLLAR IN... Sep 26 @DX6U  97.699  97.860  97.875  97.500  97.510  -0.160  97.539s  3:04P May 08
US DOLLAR IN... Dec 26 @DX6Z  97.514          -0.160  97.354s  2:10P May 08
US DOLLAR IN... Mar 27 @DX7H  97.366          -0.160  97.206s  2:10P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  97.765
Change:  -0.160
Bid: 
Ask: 
Today's High:  98.160
Today's Low:  97.690
Volume:  15,776
Open:  98.115
Settle:  97.784s
Prev:  97.944
Contract High: 
Contract Low: 
Updated:  May-08-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN