Tuesday, July 16, 2019  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  96.545  96.570  96.915  96.540  96.880  0.335  96.545  6:09A Jul 16
US DOLLAR IN... Dec 19 @DX9Z  96.095  96.180  96.360  96.180  96.360  0.265  96.095  5:39A Jul 16
US DOLLAR IN... Mar 20 @DX0H  95.630        95.700    95.630   
US DOLLAR IN... Jun 20 @DX0M  95.200        94.655    95.200   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  96.880
Change:  0.335
Bid:  96.880
Ask:  96.885
Today's High:  96.915
Today's Low:  96.540
Volume:  8,592
Open:  96.570
Settle:  96.545
Prev:  96.545
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN