Monday, June 29, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  101.127  101.150  101.190  100.955  101.065  -0.062  101.127  5:26A Jun 29
US DOLLAR IN... Dec 26 @DX6Z  100.822  100.860  100.860  100.690  100.760  -0.062  100.822  4:31A Jun 29
US DOLLAR IN... Mar 27 @DX7H  100.693          -0.096  100.597s  2:08P Jun 26
US DOLLAR IN... Jun 27 @DX7M  100.493          -0.096  100.397s  2:08P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  101.065
Change:  - 0.062
Bid:  101.060
Ask:  101.065
Today's High:  101.190
Today's Low:  100.955
Volume:  21,371
Open:  101.150
Settle:  101.127
Prev:  101.127
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN