Saturday, March 21, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.058  99.100  99.615  99.055  99.295  0.401  99.459s  3:59P Mar 20
US DOLLAR IN... Sep 26 @DX6U  98.823  99.155  99.180  98.885  99.160  0.411  99.234s  2:09P Mar 20
US DOLLAR IN... Dec 26 @DX6Z  98.598          0.411  99.009s  2:09P Mar 20
US DOLLAR IN... Mar 27 @DX7H  98.450          0.411  98.861s  2:09P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.295
Change:  0.401
Bid: 
Ask: 
Today's High:  99.615
Today's Low:  99.055
Volume:  23,917
Open:  99.100
Settle:  99.459s
Prev:  99.058
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN