Friday, March 31, 2023  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 23 @DX3M  101.821  101.905  102.305  101.730  102.285  0.365  102.186s  3:59P Mar 31
US DOLLAR IN... Sep 23 @DX3U  101.581  101.660  101.950  101.560  101.950  0.365  101.946s  2:25P Mar 31
US DOLLAR IN... Dec 23 @DX3Z  101.411        101.000  0.365  101.776s  2:25P Mar 31
US DOLLAR IN... Mar 24 @DX4H  101.246          0.365  101.611s  2:25P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3M)
Exchange:  ICEFU
Last Trade:  102.285
Change:  0.365
Bid: 
Ask: 
Today's High:  102.305
Today's Low:  101.730
Volume:  12,303
Open:  101.905
Settle:  102.186s
Prev:  101.821
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@DX3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN