Sunday, September 24, 2023  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 23 @DX3Z  105.044  105.085  105.465  104.995  105.290  0.216  105.260s  3:58P Sep 22
US DOLLAR IN... Mar 24 @DX4H  104.654  104.725  104.945  104.695  104.695  0.216  104.870s  2:07P Sep 22
US DOLLAR IN... Jun 24 @DX4M  104.284        101.075  0.216  104.500s  2:07P Sep 22
US DOLLAR IN... Sep 24 @DX4U  104.414          0.216  104.630s  2:07P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:  ICEFU
Last Trade:  105.290
Change:  0.216
Bid: 
Ask: 
Today's High:  105.465
Today's Low:  104.995
Volume:  13,220
Open:  105.085
Settle:  105.260s
Prev:  105.044
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@DX3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN