Tuesday, January 20, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  99.201  98.885  98.900  98.025  98.380  -0.821  98.439  3:12P Jan 20
US DOLLAR IN... Jun 26 @DX6M  98.896  98.485  98.485  97.800  98.160  -0.732  98.164  2:18P Jan 20
US DOLLAR IN... Sep 26 @DX6U  98.651          -0.732  97.919  2:18P Jan 20
US DOLLAR IN... Dec 26 @DX6Z  98.426          -0.732  97.694  2:18P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.380
Change:  -0.821
Bid:  98.370
Ask:  98.380
Today's High:  98.900
Today's Low:  98.025
Volume:  24,850
Open:  98.885
Settle:  98.439
Prev:  99.201
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
3:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN