Tuesday, September 16, 2025  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  96.900  96.960  96.990  96.575  96.595  -0.305  96.900  6:45A Sep 16
US DOLLAR IN... Mar 26 @DX6H  96.605  96.505  96.505  96.280  96.330  -0.275  96.605  6:40A Sep 16
US DOLLAR IN... Jun 26 @DX6M  96.255        97.500    96.255   
US DOLLAR IN... Sep 26 @DX6U              96.501s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  96.595
Change:  -0.305
Bid:  96.585
Ask:  96.595
Today's High:  96.990
Today's Low:  96.575
Volume:  13,950
Open:  96.960
Settle:  96.900
Prev:  96.900
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN