Monday, February 18, 2019  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  96.740  96.625  96.770  96.485  96.620  -0.120  96.740  11:59A Feb 18
US DOLLAR IN... Jun 19 @DX9M  96.220  96.145  96.250  96.020  96.160  -0.060  96.220  11:23A Feb 18
US DOLLAR IN... Sep 19 @DX9U  95.720        95.765    95.720   
US DOLLAR IN... Dec 19 @DX9Z  95.151  95.035  95.035  95.035  95.035  -0.116  95.151  4:44A Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  96.620
Change:  -0.120
Bid: 
Ask: 
Today's High:  96.770
Today's Low:  96.485
Volume:  3,544
Open:  96.625
Settle:  96.740
Prev:  96.740
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN