Tuesday, February 10, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  96.688  96.830  96.870  96.480  96.730  -0.013  96.675s  3:59P Feb 10
US DOLLAR IN... Jun 26 @DX6M  96.438  96.505  96.575  96.305  96.420  -0.013  96.425s  2:24P Feb 10
US DOLLAR IN... Sep 26 @DX6U  96.193          -0.013  96.180s  2:21P Feb 10
US DOLLAR IN... Dec 26 @DX6Z  95.968          -0.013  95.955s  2:21P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  96.730
Change:  -0.013
Bid: 
Ask: 
Today's High:  96.870
Today's Low:  96.480
Volume:  16,329
Open:  96.830
Settle:  96.675s
Prev:  96.688
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN