Monday, September 7, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.150  99.115  99.180  98.800  98.930  -0.220  99.150  6:34A Sep 07
US DOLLAR IN... Dec 26 @DX6Z  98.895  98.875  98.940  98.570  98.675  -0.220  98.895  6:32A Sep 07
US DOLLAR IN... Mar 27 @DX7H  98.397        98.730  0.273  98.670s  2:08P Sep 04
US DOLLAR IN... Jun 27 @DX7M  98.197          0.273  98.470s  2:08P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  98.930
Change:  -0.220
Bid:  98.930
Ask:  98.935
Today's High:  99.180
Today's Low:  98.800
Volume:  23,698
Open:  99.115
Settle:  99.150
Prev:  99.150
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
6:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN