Thursday, April 18, 2019  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  96.658  96.695  97.290  96.620  97.120  0.493  97.151s  3:59P Apr 18
US DOLLAR IN... Sep 19 @DX9U  96.128  96.150  96.610  96.115  96.585  0.478  96.606s  3:14P Apr 18
US DOLLAR IN... Dec 19 @DX9Z  95.613        95.520  0.478  96.091s  12:05P Apr 18
US DOLLAR IN... Mar 20 @DX0H  95.098        94.930  0.478  95.576s  12:05P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  97.120
Change:  0.493
Bid: 
Ask: 
Today's High:  97.290
Today's Low:  96.620
Volume:  16,759
Open:  96.695
Settle:  97.151s
Prev:  96.658
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN