Monday, August 10, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.423  99.480  99.620  99.450  99.620  0.197  99.423  6:47A Aug 10
US DOLLAR IN... Dec 26 @DX6Z  99.153  99.240  99.255  99.240  99.255  0.102  99.153  8:04P Aug 09
US DOLLAR IN... Mar 27 @DX7H  99.298        100.800  -0.370  98.928s  2:08P Aug 07
US DOLLAR IN... Jun 27 @DX7M  99.098          -0.370  98.728s  2:08P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.620
Change:  0.197
Bid:  99.615
Ask:  99.625
Today's High:  99.620
Today's Low:  99.450
Volume:  12,083
Open:  99.480
Settle:  99.423
Prev:  99.423
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN