Saturday, March 14, 2026  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  99.754  99.700  100.530  99.590  100.530  0.608  100.362s  3:43P Mar 13
US DOLLAR IN... Jun 26 @DX6M  99.504  99.450  100.265  99.350  100.160  0.603  100.107s  3:59P Mar 13
US DOLLAR IN... Sep 26 @DX6U  99.254  99.500  100.000  99.500  100.000  0.603  99.857s  3:24P Mar 13
US DOLLAR IN... Dec 26 @DX6Z  99.029          0.603  99.632s  2:25P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  100.530
Change:  0.608
Bid: 
Ask: 
Today's High:  100.530
Today's Low:  99.590
Volume:  11,459
Open:  99.700
Settle:  100.362s
Prev:  99.754
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN