Monday, June 22, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.59  13.60  13.69  13.26  13.36  -0.24  13.35s  12:02P Jun 22
SUGAR #11 W... Oct 26 @SB6V  14.13  14.13  14.23  13.74  13.86  -0.29  13.84s  12:02P Jun 22
SUGAR #11 W... Mar 27 @SB7H  15.06  15.09  15.16  14.69  14.76  -0.31  14.75s  12:02P Jun 22
SUGAR #11 W... May 27 @SB7K  14.89  14.89  14.98  14.54  14.61  -0.30  14.59s  12:02P Jun 22
SUGAR #11 W... Jul 27 @SB7N  14.93  14.93  15.03  14.60  14.66  -0.27  14.66s  12:02P Jun 22
SUGAR #11 W... Oct 27 @SB7V  15.27  15.36  15.36  14.94  15.04  -0.25  15.02s  12:02P Jun 22
SUGAR #11 W... Mar 28 @SB8H  15.97  16.16  16.16  15.67  15.79  -0.21  15.76s  12:02P Jun 22
SUGAR #11 W... May 28 @SB8K  15.71  15.60  15.61  15.44  15.54  -0.18  15.53s  12:02P Jun 22
SUGAR #11 W... Jul 28 @SB8N  15.66  15.55  15.55  15.40  15.51  -0.16  15.50s  12:02P Jun 22
SUGAR #11 W... Oct 28 @SB8V  15.85  15.69  15.74  15.63  15.74  -0.14  15.71s  12:02P Jun 22
SUGAR #11 W... Mar 29 @SB9H  16.41  16.23  16.25  16.20  16.25  -0.13  16.28s  12:02P Jun 22
SUGAR #11 W... May 29 @SB9K  16.15  16.02  16.02  16.02  16.02  -0.07  16.08s  12:02P Jun 22
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:08P Jun 22
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:08P Jun 22
SUGAR #16  Jan 27 @SFI7F  37.00        37.00  0.00  37.00s  12:08P Jun 22
SUGAR #16  Mar 27 @SFI7H  37.00        37.00  0.00  37.00s  12:08P Jun 22
SUGAR #16  May 27 @SFI7K  37.00        37.00  0.00  37.00s  12:08P Jun 22
SUGAR #16  Jul 27 @SFI7N  37.00        37.50  0.00  37.00s  12:08P Jun 22
SUGAR #16  Sep 27 @SFI7U  37.00        37.50  0.00  37.00s  12:08P Jun 22
SUGAR #16  Nov 27 @SFI7X  37.00        37.50  0.00  37.00s  12:08P Jun 22
SUGAR #16  Jan 28 @SFI8F  37.00        37.00  0.00  37.00s  12:08P Jun 22
SUGAR #16  Mar 28 @SFI8H  37.00        37.00  0.00  37.00s  12:08P Jun 22
SUGAR #16  May 28 @SFI8K  37.00          0.00  37.00s  12:08P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.36
Change:  -0.24
Bid: 
Ask: 
Today's High:  13.69
Today's Low:  13.26
Volume:  62,919
Open:  13.60
Settle:  13.35s
Prev:  13.59
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN