Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.13	20.15	20.51	20.02	20.26	0.11	20.24s	12:03P Oct 23
SUGAR #11 W... May 27	@SB7K	19.52	19.53	19.85	19.41	19.66	0.12	19.64s	12:03P Oct 23
SUGAR #11 W... Jul 27	@SB7N	19.11	19.13	19.42	19.00	19.22	0.09	19.20s	12:03P Oct 23
SUGAR #11 W... Oct 27	@SB7V	19.04	19.04	19.33	18.93	19.11	0.05	19.09s	12:03P Oct 23
SUGAR #11 W... Mar 28	@SB8H	19.35	19.35	19.62	19.24	19.38	0.02	19.37s	12:03P Oct 23
SUGAR #11 W... May 28	@SB8K	18.28	18.28	18.55	18.18	18.25	-0.02	18.26s	12:03P Oct 23
SUGAR #11 W... Jul 28	@SB8N	17.66	17.67	17.92	17.51	17.60	-0.06	17.60s	12:03P Oct 23
SUGAR #11 W... Oct 28	@SB8V	17.50	17.50	17.75	17.34	17.42	-0.08	17.42s	12:03P Oct 23
SUGAR #11 W... Mar 29	@SB9H	17.77	17.95	17.95	17.60	17.67	-0.10	17.67s	12:03P Oct 23
SUGAR #11 W... May 29	@SB9K	17.25	17.18	17.19	17.08	17.08	-0.11	17.14s	12:03P Oct 23
SUGAR #11 W... Jul 29	@SB9N	16.97	16.90	16.90	16.80	16.80	-0.11	16.86s	12:03P Oct 23
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:04P Oct 23
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:04P Oct 23
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:04P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.26
Change:	0.11
Bid:
Ask:
Today's High:	20.51
Today's Low:	20.02
Volume:	61,463
Open:	20.15
Settle:	20.24s
Prev:	20.13
Contract High:
Contract Low:
Updated:	Oct-23-2026 12:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.