Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	21.13	21.01	21.01	20.63	20.71	-0.42	21.13	5:51A Oct 16
SUGAR #11 W... May 27	@SB7K	20.32	20.27	20.27	19.86	19.95	-0.37	20.32	5:49A Oct 16
SUGAR #11 W... Jul 27	@SB7N	19.76	19.70	19.70	19.36	19.43	-0.33	19.76	5:49A Oct 16
SUGAR #11 W... Oct 27	@SB7V	19.57	19.51	19.51	19.21	19.28	-0.29	19.57	5:47A Oct 16
SUGAR #11 W... Mar 28	@SB8H	19.78	19.72	19.72	19.46	19.53	-0.25	19.78	5:51A Oct 16
SUGAR #11 W... May 28	@SB8K	18.74	18.64	18.66	18.48	18.55	-0.19	18.74	5:51A Oct 16
SUGAR #11 W... Jul 28	@SB8N	18.07	17.94	17.99	17.84	17.92	-0.15	18.07	5:11A Oct 16
SUGAR #11 W... Oct 28	@SB8V	17.87	17.76	17.82	17.73	17.80	-0.07	17.87	4:46A Oct 16
SUGAR #11 W... Mar 29	@SB9H	18.13				18.09		18.13
SUGAR #11 W... May 29	@SB9K	17.59				17.57		17.59
SUGAR #11 W... Jul 29	@SB9N	17.29				17.50		17.29
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95	42.00	42.00	42.00	42.00	0.05	42.00s	12:11P Oct 15
SUGAR #16 Mar 27	@SFI7H	42.00	42.00	42.00	42.00	42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:11P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.71
Change:	-0.42
Bid:	20.70
Ask:	20.72
Today's High:	21.01
Today's Low:	20.63
Volume:	61,704
Open:	21.01
Settle:	21.13
Prev:	21.13
Contract High:
Contract Low:
Updated:	Oct-16-2026 5:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.