Friday, April 19, 2024  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 24 @SB4K  19.59  19.80  19.84  19.45  19.79  0.14  19.73s  12:05P Apr 19
SUGAR #11 W... Jul 24 @SB4N  19.54  19.75  19.80  19.30  19.57  -0.04  19.50s  12:05P Apr 19
SUGAR #11 W... Oct 24 @SB4V  19.60  19.90  19.90  19.39  19.63  -0.04  19.56s  12:05P Apr 19
SUGAR #11 W... Mar 25 @SB5H  19.83  20.00  20.07  19.66  19.85  -0.03  19.80s  12:05P Apr 19
SUGAR #11 W... May 25 @SB5K  19.19  19.44  19.44  19.08  19.23  0.00  19.19s  12:05P Apr 19
SUGAR #11 W... Jul 25 @SB5N  18.83  18.95  19.06  18.77  18.90  0.02  18.85s  12:05P Apr 19
SUGAR #11 W... Oct 25 @SB5V  18.83  18.98  19.07  18.83  18.96  0.08  18.91s  12:05P Apr 19
SUGAR #11 W... Mar 26 @SB6H  19.04  19.18  19.33  19.11  19.23  0.14  19.18s  12:05P Apr 19
SUGAR #11 W... May 26 @SB6K  18.54  18.70  18.91  18.60  18.78  0.20  18.74s  12:05P Apr 19
SUGAR #11 W... Jul 26 @SB6N  18.27  18.41  18.72  18.33  18.55  0.25  18.52s  12:05P Apr 19
SUGAR #11 W... Oct 26 @SB6V  18.34  18.40  18.79  18.39  18.63  0.26  18.60s  12:05P Apr 19
SUGAR #11 W... Mar 27 @SB7H  18.61  18.63  18.95  18.63  18.88  0.24  18.85s  12:05P Apr 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 24 @SFI4N  38.95        39.00  0.00  38.95s  12:10P Apr 19
SUGAR #16  Sep 24 @SFI4U  38.95        39.00  0.00  38.95s  12:10P Apr 19
SUGAR #16  Nov 24 @SFI4X  38.25        38.25  0.00  38.25s  12:10P Apr 19
SUGAR #16  Jan 25 @SFI5F  38.55        38.50  0.00  38.55s  12:10P Apr 19
SUGAR #16  Mar 25 @SFI5H  38.55        38.55  0.00  38.55s  12:10P Apr 19
SUGAR #16  May 25 @SFI5K  38.50        38.50  0.00  38.50s  12:10P Apr 19
SUGAR #16  Jul 25 @SFI5N  38.50        38.50  0.00  38.50s  12:10P Apr 19
SUGAR #16  Sep 25 @SFI5U  38.50        38.50  0.00  38.50s  12:10P Apr 19
SUGAR #16  Nov 25 @SFI5X  38.50        38.50  0.00  38.50s  12:10P Apr 19
SUGAR #16  Jan 26 @SFI6F  38.74          0.00  38.74s  12:10P Apr 19
SUGAR #16  Mar 26 @SFI6H  38.99          0.00  38.99s  12:10P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:  ICEFU
Last Trade:  19.79
Change:  0.14
Bid: 
Ask: 
Today's High:  19.84
Today's Low:  19.45
Volume:  31,654
Open:  19.80
Settle:  19.73s
Prev:  19.59
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@SB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN