Tuesday, June 16, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.68  13.67  13.68  13.56  13.63  -0.05  13.68  6:10A Jun 16
SUGAR #11 W... Oct 26 @SB6V  14.19  14.19  14.20  14.05  14.11  -0.08  14.19  6:12A Jun 16
SUGAR #11 W... Mar 27 @SB7H  15.05  15.04  15.06  14.92  14.97  -0.08  15.05  6:06A Jun 16
SUGAR #11 W... May 27 @SB7K  14.85  14.85  14.86  14.74  14.78  -0.07  14.85  6:06A Jun 16
SUGAR #11 W... Jul 27 @SB7N  14.88  14.88  14.89  14.78  14.81  -0.07  14.88  6:07A Jun 16
SUGAR #11 W... Oct 27 @SB7V  15.19  15.26  15.26  15.11  15.15  -0.04  15.19  6:09A Jun 16
SUGAR #11 W... Mar 28 @SB8H  15.88  15.90  15.90  15.82  15.82  -0.06  15.88  5:28A Jun 16
SUGAR #11 W... May 28 @SB8K  15.64        15.62    15.64   
SUGAR #11 W... Jul 28 @SB8N  15.60        15.58    15.60   
SUGAR #11 W... Oct 28 @SB8V  15.80        15.78    15.80   
SUGAR #11 W... Mar 29 @SB9H  16.35        16.55    16.35   
SUGAR #11 W... May 29 @SB9K  16.09            16.09   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50  35.50  35.50  35.50  35.50  0.00  35.50s  12:05P Jun 15
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:05P Jun 15
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:05P Jun 15
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:05P Jun 15
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:05P Jun 15
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:05P Jun 15
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:05P Jun 15
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:05P Jun 15
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:05P Jun 15
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:05P Jun 15
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:05P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.63
Change:  -0.05
Bid:  13.62
Ask:  13.63
Today's High:  13.68
Today's Low:  13.56
Volume:  76,040
Open:  13.67
Settle:  13.68
Prev:  13.68
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN