Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	18.22	18.26	18.54	18.16	18.40	0.19	18.41s	12:07P Nov 13
SUGAR #11 W... May 27	@SB7K	17.72	17.75	18.01	17.66	17.90	0.19	17.91s	12:07P Nov 13
SUGAR #11 W... Jul 27	@SB7N	17.38	17.41	17.65	17.32	17.54	0.18	17.56s	12:07P Nov 13
SUGAR #11 W... Oct 27	@SB7V	17.40	17.42	17.65	17.35	17.55	0.16	17.56s	12:07P Nov 13
SUGAR #11 W... Mar 28	@SB8H	17.79	17.81	18.01	17.73	17.91	0.12	17.91s	12:07P Nov 13
SUGAR #11 W... May 28	@SB8K	16.81	16.83	16.99	16.76	16.87	0.08	16.89s	12:07P Nov 13
SUGAR #11 W... Jul 28	@SB8N	16.33	16.34	16.45	16.30	16.36	0.04	16.37s	12:07P Nov 13
SUGAR #11 W... Oct 28	@SB8V	16.32	16.33	16.39	16.25	16.31	0.00	16.32s	12:07P Nov 13
SUGAR #11 W... Mar 29	@SB9H	16.77	16.78	16.84	16.69	16.74	-0.02	16.75s	12:07P Nov 13
SUGAR #11 W... May 29	@SB9K	16.42	16.42	16.47	16.33	16.38	-0.03	16.39s	12:07P Nov 13
SUGAR #11 W... Jul 29	@SB9N	16.25	16.14	16.23	16.14	16.23	-0.05	16.20s	12:07P Nov 13
SUGAR #11 W... Oct 29	@SB9V	16.31	16.22	16.22	16.22	16.22	-0.05	16.26s	12:07P Nov 13
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	39.70	40.00	40.00	40.00	40.00	0.30	40.00s	12:12P Nov 13
SUGAR #16 Mar 27	@SFI7H	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 May 27	@SFI7K	39.95				39.95	0.30	40.25s	12:12P Nov 13
SUGAR #16 Jul 27	@SFI7N	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 Sep 27	@SFI7U	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 Nov 27	@SFI7X	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 Jan 28	@SFI8F	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 Mar 28	@SFI8H	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 May 28	@SFI8K	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 Jul 28	@SFI8N	39.95				42.00	0.30	40.25s	12:12P Nov 13
SUGAR #16 Sep 28	@SFI8U	39.95				42.00	0.30	40.25s	12:12P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	18.40
Change:	0.19
Bid:
Ask:
Today's High:	18.54
Today's Low:	18.16
Volume:	59,813
Open:	18.26
Settle:	18.41s
Prev:	18.22
Contract High:
Contract Low:
Updated:	Nov-13-2026 12:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.