Tuesday, August 18, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.87  16.93  17.59  16.89  17.48  0.60  17.47s  12:09P Aug 18
SUGAR #11 W... Mar 27 @SB7H  17.89  17.95  18.53  17.90  18.48  0.57  18.46s  12:09P Aug 18
SUGAR #11 W... May 27 @SB7K  17.57  17.65  18.09  17.55  18.04  0.46  18.03s  12:09P Aug 18
SUGAR #11 W... Jul 27 @SB7N  17.34  17.39  17.75  17.27  17.71  0.36  17.70s  12:09P Aug 18
SUGAR #11 W... Oct 27 @SB7V  17.45  17.50  17.82  17.36  17.76  0.30  17.75s  12:09P Aug 18
SUGAR #11 W... Mar 28 @SB8H  17.88  17.89  18.20  17.76  18.12  0.23  18.11s  12:09P Aug 18
SUGAR #11 W... May 28 @SB8K  17.23  17.26  17.53  17.07  17.39  0.13  17.36s  12:09P Aug 18
SUGAR #11 W... Jul 28 @SB8N  16.93  16.96  17.20  16.72  17.02  0.05  16.98s  12:09P Aug 18
SUGAR #11 W... Oct 28 @SB8V  17.01  17.11  17.22  16.76  17.06  0.00  17.01s  12:09P Aug 18
SUGAR #11 W... Mar 29 @SB9H  17.43  17.46  17.46  17.16  17.42  -0.04  17.39s  12:09P Aug 18
SUGAR #11 W... May 29 @SB9K  16.99        17.26  -0.11  16.88s  12:09P Aug 18
SUGAR #11 W... Jul 29 @SB9N  16.81        17.12  -0.16  16.65s  12:09P Aug 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50  0.00  37.50s  12:14P Aug 18
SUGAR #16  Jan 27 @SFI7F  38.05        37.25  0.00  38.05s  12:14P Aug 18
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.55  38.05s  12:14P Aug 18
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.55  38.05s  12:14P Aug 18
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.55  38.05s  12:14P Aug 18
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.55  38.05s  12:14P Aug 18
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.57  38.15s  12:14P Aug 18
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.57  38.15s  12:14P Aug 18
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.57  38.05s  12:14P Aug 18
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.57  38.05s  12:14P Aug 18
SUGAR #16  Jul 28 @SFI8N  37.48          0.57  38.05s  12:14P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.48
Change:  0.60
Bid: 
Ask: 
Today's High:  17.59
Today's Low:  16.89
Volume:  161,749
Open:  16.93
Settle:  17.47s
Prev:  16.87
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN