Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	18.21	18.25	18.26	18.10	18.15	-0.06	18.21	2:43A Nov 10
SUGAR #11 W... May 27	@SB7K	17.66	17.72	17.72	17.56	17.60	-0.06	17.66	2:41A Nov 10
SUGAR #11 W... Jul 27	@SB7N	17.32	17.30	17.34	17.21	17.26	-0.06	17.32	2:43A Nov 10
SUGAR #11 W... Oct 27	@SB7V	17.33	17.37	17.37	17.22	17.28	-0.05	17.33	2:42A Nov 10
SUGAR #11 W... Mar 28	@SB8H	17.75	17.76	17.76	17.64	17.71	-0.04	17.75	2:42A Nov 10
SUGAR #11 W... May 28	@SB8K	16.81	16.81	16.81	16.70	16.76	-0.05	16.81	2:42A Nov 10
SUGAR #11 W... Jul 28	@SB8N	16.37	16.30	16.32	16.26	16.31	-0.06	16.37	2:42A Nov 10
SUGAR #11 W... Oct 28	@SB8V	16.38	16.30	16.34	16.28	16.32	-0.06	16.38	2:42A Nov 10
SUGAR #11 W... Mar 29	@SB9H	16.86	16.78	16.82	16.77	16.82	-0.04	16.86	2:35A Nov 10
SUGAR #11 W... May 29	@SB9K	16.51	16.42	16.42	16.42	16.42	-0.09	16.51	2:30A Nov 10
SUGAR #11 W... Jul 29	@SB9N	16.32				16.19		16.32
SUGAR #11 W... Oct 29	@SB9V	16.37				16.22		16.37
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95				42.00	-0.50	41.45s	12:10P Nov 09
SUGAR #16 Mar 27	@SFI7H	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 Jul 27	@SFI7N	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 Sep 27	@SFI7U	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 Jan 28	@SFI8F	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 Mar 28	@SFI8H	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 May 28	@SFI8K	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 Jul 28	@SFI8N	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 Sep 28	@SFI8U	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 May 27	@SFI7K	42.15				42.00	-0.05	42.10s	12:10P Nov 09
SUGAR #16 Nov 27	@SFI7X	42.15				42.00	-0.05	42.10s	12:10P Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	18.15
Change:	-0.06
Bid:	18.14
Ask:	18.15
Today's High:	18.26
Today's Low:	18.10
Volume:	62,244
Open:	18.25
Settle:	18.21
Prev:	18.21
Contract High:
Contract Low:
Updated:	Nov-10-2026 2:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.