Friday, September 25, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.58  17.50  17.71  17.40  17.52  -0.08  17.50s  12:04P Sep 25
SUGAR #11 W... Mar 27 @SB7H  18.61  18.54  18.75  18.43  18.54  -0.11  18.50s  12:04P Sep 25
SUGAR #11 W... May 27 @SB7K  18.06  18.02  18.17  17.92  17.98  -0.09  17.97s  12:04P Sep 25
SUGAR #11 W... Jul 27 @SB7N  17.78  17.72  17.89  17.65  17.75  -0.05  17.73s  12:04P Sep 25
SUGAR #11 W... Oct 27 @SB7V  17.86  17.78  17.97  17.74  17.84  -0.03  17.83s  12:04P Sep 25
SUGAR #11 W... Mar 28 @SB8H  18.26  18.18  18.36  18.15  18.26  -0.01  18.25s  12:04P Sep 25
SUGAR #11 W... May 28 @SB8K  17.61  17.53  17.69  17.51  17.63  0.00  17.61s  12:04P Sep 25
SUGAR #11 W... Jul 28 @SB8N  17.29  17.22  17.36  17.19  17.30  -0.01  17.28s  12:04P Sep 25
SUGAR #11 W... Oct 28 @SB8V  17.33  17.27  17.40  17.24  17.33  -0.03  17.30s  12:04P Sep 25
SUGAR #11 W... Mar 29 @SB9H  17.73  17.65  17.72  17.63  17.66  -0.04  17.69s  12:04P Sep 25
SUGAR #11 W... May 29 @SB9K  17.33  17.26  17.28  17.24  17.24  -0.04  17.29s  12:04P Sep 25
SUGAR #11 W... Jul 29 @SB9N  17.13  17.07  17.07  17.07  17.07  -0.04  17.09s  12:04P Sep 25
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.45  38.00  38.15  38.00  38.15  0.00  38.45s  12:04P Sep 25
SUGAR #16  Jan 27 @SFI7F  39.75        39.75  0.00  39.75s  12:04P Sep 25
SUGAR #16  Mar 27 @SFI7H  39.75        38.94  0.00  39.75s  12:04P Sep 25
SUGAR #16  May 27 @SFI7K  39.75        40.15  0.00  39.75s  12:04P Sep 25
SUGAR #16  Jul 27 @SFI7N  39.75        40.00  0.00  39.75s  12:04P Sep 25
SUGAR #16  Sep 27 @SFI7U  39.75        40.00  0.00  39.75s  12:04P Sep 25
SUGAR #16  Nov 27 @SFI7X  39.75        40.00  0.00  39.75s  12:04P Sep 25
SUGAR #16  Jan 28 @SFI8F  39.75        37.40  0.00  39.75s  12:04P Sep 25
SUGAR #16  Mar 28 @SFI8H  39.65        37.20  0.00  39.65s  12:04P Sep 25
SUGAR #16  May 28 @SFI8K  39.65        37.20  0.00  39.65s  12:04P Sep 25
SUGAR #16  Jul 28 @SFI8N  39.65          0.00  39.65s  12:04P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.52
Change:  -0.08
Bid: 
Ask: 
Today's High:  17.71
Today's Low:  17.40
Volume:  32,204
Open:  17.50
Settle:  17.50s
Prev:  17.58
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN