Thursday, July 23, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.74  14.76  14.90  14.65  14.68  -0.05  14.69s  12:12P Jul 23
SUGAR #11 W... Mar 27 @SB7H  15.65  15.65  15.77  15.56  15.58  -0.07  15.58s  12:12P Jul 23
SUGAR #11 W... May 27 @SB7K  15.48  15.48  15.58  15.37  15.40  -0.08  15.40s  12:12P Jul 23
SUGAR #11 W... Jul 27 @SB7N  15.48  15.44  15.56  15.37  15.39  -0.08  15.40s  12:12P Jul 23
SUGAR #11 W... Oct 27 @SB7V  15.80  15.80  15.88  15.68  15.70  -0.08  15.72s  12:12P Jul 23
SUGAR #11 W... Mar 28 @SB8H  16.48  16.54  16.54  16.35  16.38  -0.09  16.39s  12:12P Jul 23
SUGAR #11 W... May 28 @SB8K  16.19  16.13  16.22  16.06  16.08  -0.10  16.09s  12:12P Jul 23
SUGAR #11 W... Jul 28 @SB8N  16.11  16.05  16.14  15.98  15.98  -0.11  16.00s  12:12P Jul 23
SUGAR #11 W... Oct 28 @SB8V  16.31  16.35  16.35  16.17  16.18  -0.12  16.19s  12:12P Jul 23
SUGAR #11 W... Mar 29 @SB9H  16.86        16.66  -0.13  16.73s  12:12P Jul 23
SUGAR #11 W... May 29 @SB9K  16.58        16.02  -0.13  16.45s  12:12P Jul 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  34.80        36.00  1.45  36.25s  12:09P Jul 23
SUGAR #16  Nov 26 @SFI6X  34.80  36.25  36.25  36.25  36.25  1.45  36.25s  12:09P Jul 23
SUGAR #16  Jan 27 @SFI7F  36.50  36.51  36.51  36.51  36.51  0.25  36.75s  12:09P Jul 23
SUGAR #16  Mar 27 @SFI7H  36.50  36.51  36.51  36.51  36.51  0.25  36.75s  12:09P Jul 23
SUGAR #16  May 27 @SFI7K  36.50        37.00  0.25  36.75s  12:09P Jul 23
SUGAR #16  Jul 27 @SFI7N  37.10        37.50  -0.35  36.75s  12:09P Jul 23
SUGAR #16  Sep 27 @SFI7U  37.10        37.50  -0.35  36.75s  12:09P Jul 23
SUGAR #16  Nov 27 @SFI7X  37.10  37.25  37.30  37.25  37.30  0.20  37.30s  12:09P Jul 23
SUGAR #16  Jan 28 @SFI8F  37.10  37.20  37.30  37.20  37.30  0.20  37.30s  12:09P Jul 23
SUGAR #16  Mar 28 @SFI8H  37.10  37.20  37.20  37.20  37.20  0.10  37.20s  12:09P Jul 23
SUGAR #16  May 28 @SFI8K  37.10  37.20  37.20  37.20  37.20  0.10  37.20s  12:09P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.68
Change:  -0.05
Bid: 
Ask: 
Today's High:  14.90
Today's Low:  14.65
Volume:  42,689
Open:  14.76
Settle:  14.69s
Prev:  14.74
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN