Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.24	19.85	19.89	18.85	19.10	-1.14	19.10s	12:02P Oct 26
SUGAR #11 W... May 27	@SB7K	19.64	19.35	19.35	18.31	18.52	-1.11	18.53s	12:02P Oct 26
SUGAR #11 W... Jul 27	@SB7N	19.20	18.93	18.93	17.94	18.16	-1.04	18.16s	12:02P Oct 26
SUGAR #11 W... Oct 27	@SB7V	19.09	18.91	18.91	17.92	18.13	-0.96	18.13s	12:02P Oct 26
SUGAR #11 W... Mar 28	@SB8H	19.37	19.19	19.19	18.26	18.46	-0.91	18.46s	12:02P Oct 26
SUGAR #11 W... May 28	@SB8K	18.26	18.07	18.07	17.22	17.37	-0.88	17.38s	12:02P Oct 26
SUGAR #11 W... Jul 28	@SB8N	17.60	17.53	17.53	16.67	16.78	-0.80	16.80s	12:02P Oct 26
SUGAR #11 W... Oct 28	@SB8V	17.42	17.24	17.37	16.58	16.66	-0.73	16.69s	12:02P Oct 26
SUGAR #11 W... Mar 29	@SB9H	17.67	17.51	17.66	16.92	17.00	-0.65	17.02s	12:02P Oct 26
SUGAR #11 W... May 29	@SB9K	17.14	17.15	17.16	16.48	16.54	-0.59	16.55s	12:02P Oct 26
SUGAR #11 W... Jul 29	@SB9N	16.86	16.50	16.50	16.25	16.25	-0.56	16.30s	12:02P Oct 26
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:11P Oct 26
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:11P Oct 26
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:11P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	19.10
Change:	-1.14
Bid:
Ask:
Today's High:	19.89
Today's Low:	18.85
Volume:	169,697
Open:	19.85
Settle:	19.10s
Prev:	20.24
Contract High:
Contract Low:
Updated:	Oct-26-2026 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.