Friday, June 19, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.85  13.85  13.97  13.56  13.61  -0.26  13.59s  12:03P Jun 18
SUGAR #11 W... Oct 26 @SB6V  14.37  14.36  14.50  14.10  14.14  -0.24  14.13s  12:03P Jun 18
SUGAR #11 W... Mar 27 @SB7H  15.27  15.27  15.39  15.02  15.06  -0.21  15.06s  12:03P Jun 18
SUGAR #11 W... May 27 @SB7K  15.08  15.08  15.18  14.84  14.89  -0.19  14.89s  12:03P Jun 18
SUGAR #11 W... Jul 27 @SB7N  15.11  15.10  15.23  14.89  14.95  -0.18  14.93s  12:03P Jun 18
SUGAR #11 W... Oct 27 @SB7V  15.43  15.44  15.49  15.22  15.28  -0.16  15.27s  12:03P Jun 18
SUGAR #11 W... Mar 28 @SB8H  16.11  16.16  16.18  15.91  15.98  -0.14  15.97s  12:03P Jun 18
SUGAR #11 W... May 28 @SB8K  15.86  15.91  15.93  15.66  15.68  -0.15  15.71s  12:03P Jun 18
SUGAR #11 W... Jul 28 @SB8N  15.81  15.88  15.88  15.60  15.63  -0.15  15.66s  12:03P Jun 18
SUGAR #11 W... Oct 28 @SB8V  16.00  15.87  15.87  15.80  15.80  -0.15  15.85s  12:03P Jun 18
SUGAR #11 W... Mar 29 @SB9H  16.56        16.55  -0.15  16.41s  12:03P Jun 18
SUGAR #11 W... May 29 @SB9K  16.30          -0.15  16.15s  12:03P Jun 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:17P Jun 18
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:17P Jun 18
SUGAR #16  Jan 27 @SFI7F  37.25  37.00  37.00  37.00  37.00  -0.25  37.00s  12:17P Jun 18
SUGAR #16  Mar 27 @SFI7H  37.25  37.00  37.00  37.00  37.00  -0.25  37.00s  12:17P Jun 18
SUGAR #16  May 27 @SFI7K  37.25  37.00  37.00  37.00  37.00  -0.25  37.00s  12:17P Jun 18
SUGAR #16  Jul 27 @SFI7N  37.25        37.50  -0.25  37.00s  12:17P Jun 18
SUGAR #16  Sep 27 @SFI7U  37.25        37.50  -0.25  37.00s  12:17P Jun 18
SUGAR #16  Nov 27 @SFI7X  37.25        37.50  -0.25  37.00s  12:17P Jun 18
SUGAR #16  Jan 28 @SFI8F  36.90  37.00  37.00  37.00  37.00  0.10  37.00s  12:17P Jun 18
SUGAR #16  Mar 28 @SFI8H  36.90  37.00  37.00  37.00  37.00  0.10  37.00s  12:17P Jun 18
SUGAR #16  May 28 @SFI8K  36.90          0.10  37.00s  12:17P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.61
Change:  -0.26
Bid: 
Ask: 
Today's High:  13.97
Today's Low:  13.56
Volume:  39,504
Open:  13.85
Settle:  13.59s
Prev:  13.85
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN