Monday, January 12, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.89  14.89  14.94  14.71  14.84  -0.05  14.84s  12:04P Jan 12
SUGAR #11 W... May 26 @SB6K  14.55  14.56  14.59  14.37  14.51  -0.04  14.51s  12:04P Jan 12
SUGAR #11 W... Jul 26 @SB6N  14.57  14.56  14.60  14.37  14.52  -0.04  14.53s  12:04P Jan 12
SUGAR #11 W... Oct 26 @SB6V  14.84  14.84  14.88  14.66  14.82  0.00  14.84s  12:04P Jan 12
SUGAR #11 W... Mar 27 @SB7H  15.50  15.50  15.54  15.32  15.50  0.02  15.52s  12:04P Jan 12
SUGAR #11 W... May 27 @SB7K  15.30  15.28  15.35  15.12  15.33  0.03  15.33s  12:04P Jan 12
SUGAR #11 W... Oct 27 @SB7V  15.41  15.38  15.46  15.20  15.46  0.05  15.46s  12:04P Jan 12
SUGAR #11 W... Jul 28 @SB8N  15.75  15.72  15.72  15.58  15.59  0.07  15.82s  12:04P Jan 12
SUGAR #11 W... Jul 27 @SB7N  15.24  15.22  15.28  15.04  15.28  0.04  15.28s  12:04P Jan 12
SUGAR #11 W... Mar 28 @SB8H  15.94  15.91  16.01  15.76  16.01  0.06  16.00s  12:04P Jan 12
SUGAR #11 W... May 28 @SB8K  15.76  15.73  15.73  15.59  15.61  0.07  15.83s  12:04P Jan 12
SUGAR #11 W... Oct 28 @SB8V  15.94  15.91  15.91  15.77  15.78  0.07  16.01s  12:04P Jan 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35  33.40  33.40  33.40  33.40  0.05  33.40s  12:14P Jan 12
SUGAR #16  May 26 @SFI6K  33.60  33.70  33.70  33.70  33.70  0.10  33.70s  12:14P Jan 12
SUGAR #16  Jul 26 @SFI6N  33.80        34.15  0.05  33.85s  12:14P Jan 12
SUGAR #16  Sep 26 @SFI6U  33.80        34.15  0.05  33.85s  12:14P Jan 12
SUGAR #16  Nov 26 @SFI6X  33.80        34.00  0.05  33.85s  12:14P Jan 12
SUGAR #16  Jan 27 @SFI7F  33.80        34.05  0.05  33.85s  12:14P Jan 12
SUGAR #16  Mar 27 @SFI7H  33.80        34.15  0.05  33.85s  12:14P Jan 12
SUGAR #16  May 27 @SFI7K  33.80        34.05  0.05  33.85s  12:14P Jan 12
SUGAR #16  Jul 27 @SFI7N  33.80          0.05  33.85s  12:14P Jan 12
SUGAR #16  Sep 27 @SFI7U  34.10          0.05  34.15s  12:14P Jan 12
SUGAR #16  Nov 27 @SFI7X  34.10          0.05  34.15s  12:14P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.84
Change:  -0.05
Bid: 
Ask: 
Today's High:  14.94
Today's Low:  14.71
Volume:  53,040
Open:  14.89
Settle:  14.84s
Prev:  14.89
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN