Wednesday, July 15, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.88  14.91  14.99  14.73  14.81  -0.07  14.88  6:16A Jul 15
SUGAR #11 W... Mar 27 @SB7H  15.80  15.84  15.89  15.66  15.73  -0.07  15.80  6:16A Jul 15
SUGAR #11 W... May 27 @SB7K  15.61  15.64  15.69  15.48  15.55  -0.06  15.61  6:16A Jul 15
SUGAR #11 W... Jul 27 @SB7N  15.61  15.64  15.69  15.47  15.56  -0.05  15.61  6:08A Jul 15
SUGAR #11 W... Oct 27 @SB7V  15.93  15.96  15.99  15.80  15.87  -0.06  15.93  6:12A Jul 15
SUGAR #11 W... Mar 28 @SB8H  16.62  16.67  16.69  16.52  16.56  -0.06  16.62  6:03A Jul 15
SUGAR #11 W... May 28 @SB8K  16.34  16.39  16.39  16.37  16.37  0.03  16.34  2:30A Jul 15
SUGAR #11 W... Jul 28 @SB8N  16.26  16.32  16.32  16.29  16.29  0.03  16.26  2:30A Jul 15
SUGAR #11 W... Oct 28 @SB8V  16.47        16.47    16.47   
SUGAR #11 W... Mar 29 @SB9H  17.01        16.94    17.01   
SUGAR #11 W... May 29 @SB9K  16.72        16.02    16.72   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:08P Jul 14
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:08P Jul 14
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:08P Jul 14
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:08P Jul 14
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:08P Jul 14
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:08P Jul 14
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:08P Jul 14
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:08P Jul 14
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:08P Jul 14
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:08P Jul 14
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:08P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.81
Change:  -0.07
Bid:  14.80
Ask:  14.81
Today's High:  14.99
Today's Low:  14.73
Volume:  60,035
Open:  14.91
Settle:  14.88
Prev:  14.88
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN