Saturday, February 28, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.41  14.41  14.46  14.29  14.30  -0.11  14.30s  12:07P Feb 27
SUGAR #11 W... May 26 @SB6K  13.95  13.95  13.99  13.78  13.92  -0.06  13.89s  12:07P Feb 27
SUGAR #11 W... Jul 26 @SB6N  13.93  13.93  13.97  13.76  13.90  -0.06  13.87s  12:07P Feb 27
SUGAR #11 W... Oct 26 @SB6V  14.28  14.29  14.31  14.10  14.23  -0.08  14.20s  12:07P Feb 27
SUGAR #11 W... Mar 27 @SB7H  14.96  14.96  14.99  14.78  14.91  -0.07  14.89s  12:07P Feb 27
SUGAR #11 W... May 27 @SB7K  14.77  14.79  14.79  14.59  14.72  -0.08  14.69s  12:07P Feb 27
SUGAR #11 W... Jul 27 @SB7N  14.77  14.76  14.78  14.60  14.68  -0.07  14.70s  12:07P Feb 27
SUGAR #11 W... Oct 27 @SB7V  15.06  15.06  15.06  14.91  14.97  -0.07  14.99s  12:07P Feb 27
SUGAR #11 W... Mar 28 @SB8H  15.68  15.60  15.63  15.55  15.59  -0.07  15.61s  12:07P Feb 27
SUGAR #11 W... May 28 @SB8K  15.52  15.40  15.45  15.40  15.43  -0.08  15.44s  12:07P Feb 27
SUGAR #11 W... Jul 28 @SB8N  15.50  15.43  15.43  15.41  15.41  -0.08  15.42s  12:07P Feb 27
SUGAR #11 W... Oct 28 @SB8V  15.71  15.65  15.65  15.63  15.63  -0.07  15.64s  12:07P Feb 27
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  32.00        32.00  0.00  32.00s  12:13P Feb 27
SUGAR #16  Jul 26 @SFI6N  32.50        32.50  0.00  32.50s  12:13P Feb 27
SUGAR #16  Sep 26 @SFI6U  32.50        32.00  0.00  32.50s  12:13P Feb 27
SUGAR #16  Nov 26 @SFI6X  32.50        33.85  0.00  32.50s  12:13P Feb 27
SUGAR #16  Jan 27 @SFI7F  33.15  33.25  33.25  33.25  33.25  0.10  33.25s  12:13P Feb 27
SUGAR #16  Mar 27 @SFI7H  33.15  33.25  33.25  33.25  33.25  0.10  33.25s  12:13P Feb 27
SUGAR #16  May 27 @SFI7K  33.10  33.25  33.25  33.25  33.25  0.15  33.25s  12:13P Feb 27
SUGAR #16  Jul 27 @SFI7N  33.10        33.75  0.10  33.20s  12:13P Feb 27
SUGAR #16  Sep 27 @SFI7U  33.10        34.00  0.10  33.20s  12:13P Feb 27
SUGAR #16  Nov 27 @SFI7X  33.10        34.00  0.10  33.20s  12:13P Feb 27
SUGAR #16  Jan 28 @SFI8F  33.10          0.10  33.20s  12:13P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.30
Change:  -0.11
Bid: 
Ask: 
Today's High:  14.46
Today's Low:  14.29
Volume:  5,588
Open:  14.41
Settle:  14.30s
Prev:  14.41
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN