Saturday, December 27, 2025  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  15.29  15.27  15.28  15.08  15.17  -0.12  15.17s  12:11P Dec 26
SUGAR #11 W... May 26 @SB6K  14.90  14.90  14.90  14.69  14.81  -0.09  14.81s  12:11P Dec 26
SUGAR #11 W... Jul 26 @SB6N  14.86  14.84  14.86  14.64  14.82  -0.03  14.83s  12:11P Dec 26
SUGAR #11 W... Oct 26 @SB6V  15.13  15.11  15.14  14.93  15.10  -0.02  15.11s  12:11P Dec 26
SUGAR #11 W... Mar 27 @SB7H  15.79  15.83  15.83  15.60  15.78  -0.01  15.78s  12:11P Dec 26
SUGAR #11 W... May 27 @SB7K  15.60  15.53  15.64  15.44  15.58  0.01  15.61s  12:11P Dec 26
SUGAR #11 W... Jul 27 @SB7N  15.57  15.50  15.60  15.41  15.58  0.01  15.58s  12:11P Dec 26
SUGAR #11 W... Oct 27 @SB7V  15.75  15.75  15.79  15.75  15.76  0.01  15.76s  12:11P Dec 26
SUGAR #11 W... Mar 28 @SB8H  16.28        16.29  0.02  16.30s  12:11P Dec 26
SUGAR #11 W... May 28 @SB8K  16.10        15.95  0.03  16.13s  12:11P Dec 26
SUGAR #11 W... Jul 28 @SB8N  16.08        16.05  0.03  16.11s  12:11P Dec 26
SUGAR #11 W... Oct 28 @SB8V  16.26        16.23  0.04  16.30s  12:11P Dec 26
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.45        33.50  0.00  33.45s  12:06P Dec 26
SUGAR #16  May 26 @SFI6K  33.70        34.00  0.00  33.70s  12:06P Dec 26
SUGAR #16  Jul 26 @SFI6N  33.85        34.15  0.00  33.85s  12:06P Dec 26
SUGAR #16  Sep 26 @SFI6U  33.85        34.15  0.00  33.85s  12:06P Dec 26
SUGAR #16  Nov 26 @SFI6X  33.85        34.00  0.00  33.85s  12:06P Dec 26
SUGAR #16  Jan 27 @SFI7F  33.85        34.05  0.00  33.85s  12:06P Dec 26
SUGAR #16  Mar 27 @SFI7H  33.85        34.15  0.00  33.85s  12:06P Dec 26
SUGAR #16  May 27 @SFI7K  33.85        34.05  0.00  33.85s  12:06P Dec 26
SUGAR #16  Jul 27 @SFI7N  33.85          0.00  33.85s  12:06P Dec 26
SUGAR #16  Sep 27 @SFI7U  34.15          0.00  34.15s  12:06P Dec 26
SUGAR #16  Nov 27 @SFI7X  34.15          0.00  34.15s  12:06P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  15.17
Change:  -0.12
Bid: 
Ask: 
Today's High:  15.28
Today's Low:  15.08
Volume:  24,319
Open:  15.27
Settle:  15.17s
Prev:  15.29
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN