Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	18.48	18.55	18.56	18.10	18.11	-0.37	18.48	4:14A Nov 12
SUGAR #11 W... May 27	@SB7K	17.95	18.02	18.04	17.60	17.60	-0.35	17.95	4:14A Nov 12
SUGAR #11 W... Jul 27	@SB7N	17.59	17.61	17.66	17.26	17.26	-0.33	17.59	4:14A Nov 12
SUGAR #11 W... Oct 27	@SB7V	17.59	17.64	17.66	17.28	17.28	-0.31	17.59	4:14A Nov 12
SUGAR #11 W... Mar 28	@SB8H	17.97	17.98	18.03	17.68	17.68	-0.29	17.97	4:13A Nov 12
SUGAR #11 W... May 28	@SB8K	17.00	17.03	17.04	16.74	16.74	-0.26	17.00	3:57A Nov 12
SUGAR #11 W... Jul 28	@SB8N	16.53	16.50	16.57	16.31	16.31	-0.22	16.53	4:04A Nov 12
SUGAR #11 W... Oct 28	@SB8V	16.52	16.50	16.55	16.31	16.31	-0.21	16.52	3:50A Nov 12
SUGAR #11 W... Mar 29	@SB9H	16.98	16.98	17.00	16.82	16.82	-0.16	16.98	3:01A Nov 12
SUGAR #11 W... May 29	@SB9K	16.62	16.62	16.64	16.62	16.64	0.02	16.62	2:30A Nov 12
SUGAR #11 W... Jul 29	@SB9N	16.45				16.47		16.45
SUGAR #11 W... Oct 29	@SB9V	16.51				16.22		16.51
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.45				42.00	-0.05	41.40s	12:17P Nov 11
SUGAR #16 Mar 27	@SFI7H	42.10				42.00	-0.45	41.65s	12:17P Nov 11
SUGAR #16 May 27	@SFI7K	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 Jul 27	@SFI7N	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 Sep 27	@SFI7U	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 Nov 27	@SFI7X	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 Jan 28	@SFI8F	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 Mar 28	@SFI8H	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 May 28	@SFI8K	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 Jul 28	@SFI8N	42.10				42.00	-0.65	41.45s	12:17P Nov 11
SUGAR #16 Sep 28	@SFI8U	42.10				42.00	-0.65	41.45s	12:17P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	18.10
Change:	-0.38
Bid:	18.09
Ask:	18.10
Today's High:	18.56
Today's Low:	18.10
Volume:	81,002
Open:	18.55
Settle:	18.48
Prev:	18.48
Contract High:
Contract Low:
Updated:	Nov-12-2026 4:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.