Thursday, April 2, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  15.29  15.46  15.50  14.91  14.96  -0.29  15.00s  12:07P Apr 02
SUGAR #11 W... Jul 26 @SB6N  15.47  15.64  15.68  15.12  15.17  -0.26  15.21s  12:07P Apr 02
SUGAR #11 W... Oct 26 @SB6V  15.85  15.95  16.06  15.51  15.59  -0.24  15.61s  12:07P Apr 02
SUGAR #11 W... Mar 27 @SB7H  16.51  16.65  16.71  16.20  16.28  -0.22  16.29s  12:07P Apr 02
SUGAR #11 W... May 27 @SB7K  16.19  16.35  16.38  15.94  16.01  -0.15  16.04s  12:07P Apr 02
SUGAR #11 W... Jul 27 @SB7N  16.09  16.25  16.26  15.90  15.96  -0.11  15.98s  12:07P Apr 02
SUGAR #11 W... Oct 27 @SB7V  16.27  16.31  16.44  16.12  16.17  -0.08  16.19s  12:07P Apr 02
SUGAR #11 W... Mar 28 @SB8H  16.78  16.91  16.91  16.77  16.77  -0.04  16.74s  12:07P Apr 02
SUGAR #11 W... May 28 @SB8K  16.50  16.63  16.63  16.52  16.53  -0.01  16.49s  12:07P Apr 02
SUGAR #11 W... Jul 28 @SB8N  16.41  16.53  16.53  16.45  16.47  0.01  16.42s  12:07P Apr 02
SUGAR #11 W... Oct 28 @SB8V  16.60  16.71  16.71  16.64  16.64  0.01  16.61s  12:07P Apr 02
SUGAR #11 W... Mar 29 @SB9H  17.06          0.04  17.10s  12:07P Apr 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  34.99        35.00  0.00  34.99s  12:09P Apr 02
SUGAR #16  Jul 26 @SFI6N  35.24        35.25  0.00  35.24s  12:09P Apr 02
SUGAR #16  Sep 26 @SFI6U  35.24        34.75  0.00  35.24s  12:09P Apr 02
SUGAR #16  Nov 26 @SFI6X  35.24        35.25  0.00  35.24s  12:09P Apr 02
SUGAR #16  Jan 27 @SFI7F  35.26        34.75  0.00  35.26s  12:09P Apr 02
SUGAR #16  Mar 27 @SFI7H  35.26        35.00  0.00  35.26s  12:09P Apr 02
SUGAR #16  May 27 @SFI7K  35.26        34.75  0.00  35.26s  12:09P Apr 02
SUGAR #16  Jul 27 @SFI7N  35.26        35.00  0.00  35.26s  12:09P Apr 02
SUGAR #16  Sep 27 @SFI7U  35.26        35.00  0.00  35.26s  12:09P Apr 02
SUGAR #16  Nov 27 @SFI7X  35.26        35.10  0.00  35.26s  12:09P Apr 02
SUGAR #16  Jan 28 @SFI8F  35.26        35.10  0.00  35.26s  12:09P Apr 02
SUGAR #16  Mar 28 @SFI8H  35.26          0.00  35.26s  12:09P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  14.96
Change:  -0.29
Bid: 
Ask: 
Today's High:  15.50
Today's Low:  14.91
Volume:  75,580
Open:  15.46
Settle:  15.00s
Prev:  15.29
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN