Tuesday, August 4, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.01  15.01  15.33  15.01  15.06  0.03  15.04s  12:06P Aug 04
SUGAR #11 W... Mar 27 @SB7H  15.91  15.92  16.22  15.90  15.99  0.07  15.98s  12:06P Aug 04
SUGAR #11 W... May 27 @SB7K  15.71  15.73  16.02  15.72  15.80  0.09  15.80s  12:06P Aug 04
SUGAR #11 W... Jul 27 @SB7N  15.69  15.70  15.96  15.67  15.77  0.08  15.77s  12:06P Aug 04
SUGAR #11 W... Oct 27 @SB7V  15.98  15.99  16.23  15.95  16.05  0.07  16.05s  12:06P Aug 04
SUGAR #11 W... Mar 28 @SB8H  16.64  16.64  16.89  16.62  16.72  0.07  16.71s  12:06P Aug 04
SUGAR #11 W... May 28 @SB8K  16.34  16.40  16.58  16.32  16.41  0.06  16.40s  12:06P Aug 04
SUGAR #11 W... Jul 28 @SB8N  16.26  16.32  16.51  16.24  16.32  0.04  16.30s  12:06P Aug 04
SUGAR #11 W... Oct 28 @SB8V  16.47  16.58  16.72  16.44  16.48  0.03  16.50s  12:06P Aug 04
SUGAR #11 W... Mar 29 @SB9H  17.02  17.04  17.04  17.03  17.03  0.02  17.04s  12:06P Aug 04
SUGAR #11 W... May 29 @SB9K  16.74        16.38  0.02  16.76s  12:06P Aug 04
SUGAR #11 W... Jul 29 @SB9N  16.70          -0.02  16.68s  12:06P Aug 04
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        36.00  0.00  35.50s  12:10P Aug 04
SUGAR #16  Nov 26 @SFI6X  35.51        35.50  0.00  35.51s  12:10P Aug 04
SUGAR #16  Jan 27 @SFI7F  37.33        37.25  0.00  37.33s  12:10P Aug 04
SUGAR #16  Mar 27 @SFI7H  37.33        37.32  0.00  37.33s  12:10P Aug 04
SUGAR #16  May 27 @SFI7K  37.33        37.32  0.00  37.33s  12:10P Aug 04
SUGAR #16  Jul 27 @SFI7N  37.33        37.26  0.00  37.33s  12:10P Aug 04
SUGAR #16  Sep 27 @SFI7U  37.33        37.26  0.00  37.33s  12:10P Aug 04
SUGAR #16  Nov 27 @SFI7X  37.41        37.40  0.00  37.41s  12:10P Aug 04
SUGAR #16  Jan 28 @SFI8F  37.41        37.40  0.00  37.41s  12:10P Aug 04
SUGAR #16  Mar 28 @SFI8H  37.31        37.20  0.00  37.31s  12:10P Aug 04
SUGAR #16  May 28 @SFI8K  37.31        37.20  0.00  37.31s  12:10P Aug 04
SUGAR #16  Jul 28 @SFI8N  37.31          0.00  37.31s  12:10P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  15.06
Change:  0.03
Bid: 
Ask: 
Today's High:  15.33
Today's Low:  15.01
Volume:  102,071
Open:  15.01
Settle:  15.04s
Prev:  15.01
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN