Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	19.47	19.56	19.58	19.21	19.37	-0.11	19.36s	12:03P Oct 30
SUGAR #11 W... May 27	@SB7K	18.95	19.05	19.05	18.71	18.87	-0.10	18.85s	12:03P Oct 30
SUGAR #11 W... Jul 27	@SB7N	18.53	18.66	18.66	18.31	18.48	-0.06	18.47s	12:03P Oct 30
SUGAR #11 W... Oct 27	@SB7V	18.41	18.46	18.48	18.23	18.38	-0.04	18.37s	12:03P Oct 30
SUGAR #11 W... Mar 28	@SB8H	18.63	18.68	18.72	18.48	18.60	-0.02	18.61s	12:03P Oct 30
SUGAR #11 W... May 28	@SB8K	17.48	17.54	17.57	17.35	17.44	-0.03	17.45s	12:03P Oct 30
SUGAR #11 W... Jul 28	@SB8N	16.84	16.91	16.92	16.73	16.82	-0.03	16.81s	12:03P Oct 30
SUGAR #11 W... Oct 28	@SB8V	16.70	16.77	16.80	16.61	16.69	-0.03	16.67s	12:03P Oct 30
SUGAR #11 W... Mar 29	@SB9H	16.99	17.07	17.11	16.93	17.00	-0.01	16.98s	12:03P Oct 30
SUGAR #11 W... May 29	@SB9K	16.51	16.64	16.65	16.48	16.49	0.00	16.51s	12:03P Oct 30
SUGAR #11 W... Jul 29	@SB9N	16.25	16.40	16.41	16.23	16.23	0.00	16.25s	12:03P Oct 30
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:06P Oct 30
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:06P Oct 30
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:06P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	19.37
Change:	-0.11
Bid:
Ask:
Today's High:	19.58
Today's Low:	19.21
Volume:	60,169
Open:	19.56
Settle:	19.36s
Prev:	19.47
Contract High:
Contract Low:
Updated:	Oct-30-2026 12:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.