Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	18.09	18.19	18.38	18.14	18.16	0.07	18.09	3:20A Nov 11
SUGAR #11 W... May 27	@SB7K	17.55	17.61	17.81	17.60	17.61	0.06	17.55	3:18A Nov 11
SUGAR #11 W... Jul 27	@SB7N	17.22	17.25	17.46	17.25	17.27	0.05	17.22	3:18A Nov 11
SUGAR #11 W... Oct 27	@SB7V	17.24	17.28	17.46	17.28	17.31	0.07	17.24	3:14A Nov 11
SUGAR #11 W... Mar 28	@SB8H	17.67	17.69	17.86	17.69	17.71	0.04	17.67	3:12A Nov 11
SUGAR #11 W... May 28	@SB8K	16.74	16.76	16.89	16.76	16.76	0.02	16.74	3:12A Nov 11
SUGAR #11 W... Jul 28	@SB8N	16.31	16.39	16.43	16.32	16.32	0.01	16.31	3:12A Nov 11
SUGAR #11 W... Oct 28	@SB8V	16.33	16.40	16.44	16.34	16.34	0.01	16.33	3:12A Nov 11
SUGAR #11 W... Mar 29	@SB9H	16.83	16.90	16.93	16.84	16.84	0.01	16.83	3:08A Nov 11
SUGAR #11 W... May 29	@SB9K	16.50	16.57	16.58	16.57	16.58	0.08	16.50	2:47A Nov 11
SUGAR #11 W... Jul 29	@SB9N	16.34	16.41	16.41	16.41	16.41	0.07	16.34	2:47A Nov 11
SUGAR #11 W... Oct 29	@SB9V	16.40				16.22		16.40
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.45				42.00	0.00	41.45s	12:11P Nov 10
SUGAR #16 Mar 27	@SFI7H	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 May 27	@SFI7K	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 Jul 27	@SFI7N	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 Sep 27	@SFI7U	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 Nov 27	@SFI7X	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 Jan 28	@SFI8F	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 Mar 28	@SFI8H	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 May 28	@SFI8K	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 Jul 28	@SFI8N	42.10				42.00	0.00	42.10s	12:11P Nov 10
SUGAR #16 Sep 28	@SFI8U	42.10				42.00	0.00	42.10s	12:11P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	18.16
Change:	0.07
Bid:	18.16
Ask:	18.17
Today's High:	18.38
Today's Low:	18.14
Volume:	81,903
Open:	18.19
Settle:	18.09
Prev:	18.09
Contract High:
Contract Low:
Updated:	Nov-11-2026 3:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.