Wednesday, June 17, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.82  13.80  13.89  13.72  13.86  0.04  13.82  7:18A Jun 17
SUGAR #11 W... Oct 26 @SB6V  14.31  14.31  14.38  14.21  14.35  0.04  14.31  7:18A Jun 17
SUGAR #11 W... Mar 27 @SB7H  15.18  15.18  15.24  15.10  15.22  0.04  15.18  7:18A Jun 17
SUGAR #11 W... May 27 @SB7K  14.97  14.93  15.02  14.89  15.01  0.04  14.97  7:18A Jun 17
SUGAR #11 W... Jul 27 @SB7N  15.00  15.00  15.05  14.92  15.04  0.04  15.00  7:18A Jun 17
SUGAR #11 W... Oct 27 @SB7V  15.33  15.31  15.37  15.25  15.33  0.00  15.33  7:00A Jun 17
SUGAR #11 W... Mar 28 @SB8H  16.03  15.95  16.06  15.93  16.06  0.03  16.03  7:19A Jun 17
SUGAR #11 W... May 28 @SB8K  15.77  15.71  15.81  15.71  15.80  0.03  15.77  6:51A Jun 17
SUGAR #11 W... Jul 28 @SB8N  15.71  15.66  15.76  15.66  15.76  0.05  15.71  6:48A Jun 17
SUGAR #11 W... Oct 28 @SB8V  15.90  15.86  15.96  15.86  15.96  0.06  15.90  6:48A Jun 17
SUGAR #11 W... Mar 29 @SB9H  16.46        16.55    16.46   
SUGAR #11 W... May 29 @SB9K  16.23            16.23   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:10P Jun 16
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:10P Jun 16
SUGAR #16  Jan 27 @SFI7F  37.45  37.25  37.25  37.25  37.25  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  May 27 @SFI7K  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  -0.20  37.25s  12:10P Jun 16
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:10P Jun 16
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:10P Jun 16
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:10P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.86
Change:  0.04
Bid:  13.86
Ask:  13.87
Today's High:  13.89
Today's Low:  13.72
Volume:  65,259
Open:  13.80
Settle:  13.82
Prev:  13.82
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN