Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	21.11	21.07	21.12	20.80	20.86	-0.25	21.11	4:08A Oct 14
SUGAR #11 W... May 27	@SB7K	20.23	20.19	20.22	19.97	20.02	-0.21	20.23	4:07A Oct 14
SUGAR #11 W... Jul 27	@SB7N	19.67	19.63	19.65	19.45	19.49	-0.18	19.67	4:08A Oct 14
SUGAR #11 W... Oct 27	@SB7V	19.50	19.43	19.49	19.31	19.36	-0.14	19.50	4:07A Oct 14
SUGAR #11 W... Mar 28	@SB8H	19.70	19.67	19.67	19.53	19.57	-0.13	19.70	4:07A Oct 14
SUGAR #11 W... May 28	@SB8K	18.68	18.64	18.66	18.56	18.57	-0.11	18.68	4:07A Oct 14
SUGAR #11 W... Jul 28	@SB8N	18.03	17.98	18.03	17.93	17.93	-0.10	18.03	3:41A Oct 14
SUGAR #11 W... Oct 28	@SB8V	17.86	17.83	17.83	17.79	17.79	-0.07	17.86	3:00A Oct 14
SUGAR #11 W... Mar 29	@SB9H	18.13	18.08	18.11	18.07	18.08	-0.05	18.13	3:00A Oct 14
SUGAR #11 W... May 29	@SB9K	17.62				17.57		17.62
SUGAR #11 W... Jul 29	@SB9N	17.34				17.50		17.34
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95				42.00	0.00	41.95s	12:05P Oct 13
SUGAR #16 Mar 27	@SFI7H	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Mar 28	@SFI8H	42.00	42.00	42.00	42.00	42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:05P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.86
Change:	-0.25
Bid:	20.86
Ask:	20.87
Today's High:	21.12
Today's Low:	20.80
Volume:	58,499
Open:	21.07
Settle:	21.11
Prev:	21.11
Contract High:
Contract Low:
Updated:	Oct-14-2026 4:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.