Thursday, June 25, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.42  13.38  13.60  13.26  13.54  0.13  13.55s  12:04P Jun 25
SUGAR #11 W... Oct 26 @SB6V  14.02  13.97  14.18  13.86  14.12  0.08  14.10s  12:04P Jun 25
SUGAR #11 W... Mar 27 @SB7H  14.95  14.92  15.08  14.80  15.01  0.05  15.00s  12:04P Jun 25
SUGAR #11 W... May 27 @SB7K  14.81  14.71  14.93  14.67  14.86  0.04  14.85s  12:04P Jun 25
SUGAR #11 W... Jul 27 @SB7N  14.87  14.82  14.98  14.72  14.91  0.03  14.90s  12:04P Jun 25
SUGAR #11 W... Oct 27 @SB7V  15.24  15.16  15.32  15.10  15.23  0.01  15.25s  12:04P Jun 25
SUGAR #11 W... Mar 28 @SB8H  15.98  15.92  16.01  15.83  15.94  -0.02  15.96s  12:04P Jun 25
SUGAR #11 W... May 28 @SB8K  15.76  15.63  15.78  15.61  15.70  -0.04  15.72s  12:04P Jun 25
SUGAR #11 W... Jul 28 @SB8N  15.73  15.60  15.75  15.58  15.66  -0.05  15.68s  12:04P Jun 25
SUGAR #11 W... Oct 28 @SB8V  15.94  15.80  15.97  15.80  15.91  -0.04  15.90s  12:04P Jun 25
SUGAR #11 W... Mar 29 @SB9H  16.52        16.24  -0.04  16.48s  12:04P Jun 25
SUGAR #11 W... May 29 @SB9K  16.33        16.02  -0.04  16.29s  12:04P Jun 25
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50  36.00  36.00  36.00  36.00  0.50  36.00s  12:28P Jun 25
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.50  36.00s  12:28P Jun 25
SUGAR #16  Jan 27 @SFI7F  37.00        37.00  0.50  37.50s  12:28P Jun 25
SUGAR #16  Mar 27 @SFI7H  37.00        37.00  0.50  37.50s  12:28P Jun 25
SUGAR #16  May 27 @SFI7K  37.00        37.00  0.49  37.49s  12:28P Jun 25
SUGAR #16  Jul 27 @SFI7N  37.00        37.50  0.49  37.49s  12:28P Jun 25
SUGAR #16  Sep 27 @SFI7U  37.00        37.50  0.49  37.49s  12:28P Jun 25
SUGAR #16  Nov 27 @SFI7X  37.00        37.50  0.49  37.49s  12:28P Jun 25
SUGAR #16  Jan 28 @SFI8F  37.00        37.00  -0.01  36.99s  12:28P Jun 25
SUGAR #16  Mar 28 @SFI8H  37.00        37.00  -0.01  36.99s  12:28P Jun 25
SUGAR #16  May 28 @SFI8K  37.00          -0.01  36.99s  12:28P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.54
Change:  0.13
Bid: 
Ask: 
Today's High:  13.60
Today's Low:  13.26
Volume:  62,276
Open:  13.38
Settle:  13.55s
Prev:  13.42
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN