Sunday, February 16, 2020  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 20 @SB0H  15.16  15.23  15.37  14.89  15.01  -0.10  15.06s  12:05P Feb 14
SUGAR #11 W... May 20 @SB0K  14.78  14.79  14.90  14.50  14.55  -0.23  14.55s  12:05P Feb 14
SUGAR #11 W... Jul 20 @SB0N  14.66  14.69  14.80  14.42  14.45  -0.21  14.45s  12:05P Feb 14
SUGAR #11 W... Oct 20 @SB0V  14.69  14.67  14.82  14.44  14.49  -0.21  14.48s  12:05P Feb 14
SUGAR #11 W... Mar 21 @SB1H  14.93  14.93  15.04  14.64  14.70  -0.25  14.68s  12:05P Feb 14
SUGAR #11 W... May 21 @SB1K  14.41  14.37  14.53  14.22  14.28  -0.15  14.26s  12:05P Feb 14
SUGAR #11 W... Jul 21 @SB1N  13.93  13.92  14.08  13.85  13.86  -0.03  13.90s  12:05P Feb 14
SUGAR #11 W... Oct 21 @SB1V  13.84  13.87  14.00  13.78  13.82  0.02  13.86s  12:05P Feb 14
SUGAR #11 W... Mar 22 @SB2H  14.05  14.19  14.21  14.03  14.05  0.04  14.09s  12:05P Feb 14
SUGAR #11 W... May 22 @SB2K  13.84        13.86  0.05  13.89s  12:05P Feb 14
SUGAR #11 W... Jul 22 @SB2N  13.63  13.82  13.82  13.82  13.82  0.08  13.71s  12:05P Feb 14
SUGAR #11 W... Oct 22 @SB2V  13.69        13.53  0.07  13.76s  12:05P Feb 14
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 20 @SFI0K  26.65        26.70  0.00  26.65s  12:04P Feb 14
SUGAR #16  Jul 20 @SFI0N  27.05        27.10  0.00  27.05s  12:04P Feb 14
SUGAR #16  Sep 20 @SFI0U  27.35        27.34  0.00  27.35s  12:04P Feb 14
SUGAR #16  Nov 20 @SFI0X  27.50        27.51  0.00  27.50s  12:04P Feb 14
SUGAR #16  Jan 21 @SFI1F  26.70        26.85  0.00  26.70s  12:04P Feb 14
SUGAR #16  Mar 21 @SFI1H  26.45        26.50  0.00  26.45s  12:04P Feb 14
SUGAR #16  May 21 @SFI1K  26.40        26.86  0.00  26.40s  12:04P Feb 14
SUGAR #16  Jul 21 @SFI1N  26.40        26.86  0.00  26.40s  12:04P Feb 14
SUGAR #16  Sep 21 @SFI1U  26.40        26.86  0.00  26.40s  12:04P Feb 14
SUGAR #16  Nov 21 @SFI1X  26.40          0.00  26.40s  12:04P Feb 14
SUGAR #16  Jan 22 @SFI2F  26.40          0.00  26.40s  12:04P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB0H)
Exchange:  ICEFU
Last Trade:  15.01
Change:  -0.10
Bid: 
Ask: 
Today's High:  15.37
Today's Low:  14.89
Volume:  55,501
Open:  15.23
Settle:  15.06s
Prev:  15.16
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@SB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN