Wednesday, January 14, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.89  14.85  14.98  14.63  14.64  -0.25  14.89  11:59A Jan 14
SUGAR #11 W... May 26 @SB6K  14.56  14.53  14.64  14.31  14.31  -0.25  14.56  11:59A Jan 14
SUGAR #11 W... Jul 26 @SB6N  14.59  14.57  14.66  14.33  14.35  -0.24  14.59  11:59A Jan 14
SUGAR #11 W... Oct 26 @SB6V  14.90  14.85  14.97  14.62  14.65  -0.25  14.90  11:59A Jan 14
SUGAR #11 W... Mar 27 @SB7H  15.58  15.54  15.64  15.29  15.32  -0.26  15.58  11:59A Jan 14
SUGAR #11 W... May 27 @SB7K  15.38  15.35  15.44  15.10  15.15  -0.23  15.38  11:58A Jan 14
SUGAR #11 W... Jul 27 @SB7N  15.34  15.38  15.39  15.06  15.12  -0.22  15.34  11:52A Jan 14
SUGAR #11 W... Oct 27 @SB7V  15.52  15.52  15.52  15.25  15.25  -0.27  15.52  9:25A Jan 14
SUGAR #11 W... Mar 28 @SB8H  16.06  16.04  16.06  15.78  15.80  -0.26  16.06  10:06A Jan 14
SUGAR #11 W... May 28 @SB8K  15.89        15.61    15.89   
SUGAR #11 W... Jul 28 @SB8N  15.88        15.59    15.88   
SUGAR #11 W... Oct 28 @SB8V  16.07  16.06  16.06  16.06  16.06  -0.01  16.07  2:31A Jan 14
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.40  33.40  33.50  33.40  33.50  0.10  33.50s  12:05P Jan 14
SUGAR #16  May 26 @SFI6K  33.50  33.50  33.50  33.50  33.50  0.00  33.50s  12:05P Jan 14
SUGAR #16  Jul 26 @SFI6N  33.65        34.15  0.00  33.65s  12:05P Jan 14
SUGAR #16  Sep 26 @SFI6U  33.65        34.15  0.00  33.65s  12:05P Jan 14
SUGAR #16  Nov 26 @SFI6X  33.65        34.00  0.00  33.65s  12:05P Jan 14
SUGAR #16  Jan 27 @SFI7F  33.65        34.05  0.00  33.65s  12:05P Jan 14
SUGAR #16  Mar 27 @SFI7H  33.65        34.15  0.00  33.65s  12:05P Jan 14
SUGAR #16  May 27 @SFI7K  33.65        34.05  0.00  33.65s  12:05P Jan 14
SUGAR #16  Jul 27 @SFI7N  33.65          0.00  33.65s  12:05P Jan 14
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:05P Jan 14
SUGAR #16  Nov 27 @SFI7X  34.05          0.00  34.05s  12:05P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.64
Change:  -0.25
Bid: 
Ask: 
Today's High:  14.98
Today's Low:  14.63
Volume:  60,926
Open:  14.85
Settle:  14.89
Prev:  14.89
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN