Friday, July 17, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.44  14.45  14.68  14.39  14.64  0.20  14.44  7:13A Jul 17
SUGAR #11 W... Mar 27 @SB7H  15.37  15.37  15.60  15.32  15.56  0.19  15.37  7:13A Jul 17
SUGAR #11 W... May 27 @SB7K  15.20  15.21  15.41  15.15  15.39  0.19  15.20  7:12A Jul 17
SUGAR #11 W... Jul 27 @SB7N  15.22  15.23  15.41  15.18  15.40  0.18  15.22  7:12A Jul 17
SUGAR #11 W... Oct 27 @SB7V  15.55  15.58  15.73  15.51  15.73  0.18  15.55  7:00A Jul 17
SUGAR #11 W... Mar 28 @SB8H  16.26  16.25  16.44  16.25  16.44  0.18  16.26  7:00A Jul 17
SUGAR #11 W... May 28 @SB8K  15.99  15.98  16.17  15.98  16.17  0.18  15.99  7:00A Jul 17
SUGAR #11 W... Jul 28 @SB8N  15.92  15.92  15.92  15.92  15.92  0.00  15.92  2:54A Jul 17
SUGAR #11 W... Oct 28 @SB8V  16.13        16.13    16.13   
SUGAR #11 W... Mar 29 @SB9H  16.68        16.66    16.68   
SUGAR #11 W... May 29 @SB9K  16.39        16.02    16.39   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:04P Jul 16
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:04P Jul 16
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:04P Jul 16
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:04P Jul 16
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:04P Jul 16
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:04P Jul 16
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:04P Jul 16
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:04P Jul 16
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:04P Jul 16
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:04P Jul 16
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:04P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.64
Change:  0.20
Bid:  14.63
Ask:  14.64
Today's High:  14.68
Today's Low:  14.39
Volume:  78,616
Open:  14.45
Settle:  14.44
Prev:  14.44
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN