Wednesday, January 28, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.83  14.84  14.87  14.67  14.72  -0.12  14.71s  12:10P Jan 28
SUGAR #11 W... May 26 @SB6K  14.37  14.37  14.40  14.23  14.32  -0.07  14.30s  12:10P Jan 28
SUGAR #11 W... Jul 26 @SB6N  14.37  14.36  14.40  14.25  14.35  -0.03  14.34s  12:10P Jan 28
SUGAR #11 W... Oct 26 @SB6V  14.70  14.69  14.72  14.56  14.68  -0.02  14.68s  12:10P Jan 28
SUGAR #11 W... Mar 27 @SB7H  15.43  15.42  15.45  15.31  15.41  0.00  15.43s  12:10P Jan 28
SUGAR #11 W... May 27 @SB7K  15.25  15.20  15.27  15.16  15.26  0.02  15.27s  12:10P Jan 28
SUGAR #11 W... Jul 27 @SB7N  15.22  15.17  15.26  15.13  15.25  0.05  15.27s  12:10P Jan 28
SUGAR #11 W... Oct 27 @SB7V  15.42  15.41  15.47  15.35  15.47  0.07  15.49s  12:10P Jan 28
SUGAR #11 W... Mar 28 @SB8H  15.97  16.01  16.04  15.99  16.04  0.08  16.05s  12:10P Jan 28
SUGAR #11 W... May 28 @SB8K  15.79        15.81  0.09  15.88s  12:10P Jan 28
SUGAR #11 W... Jul 28 @SB8N  15.77        15.76  0.09  15.86s  12:10P Jan 28
SUGAR #11 W... Oct 28 @SB8V  15.96        15.96  0.09  16.05s  12:10P Jan 28
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35  33.00  33.00  33.00  33.00  -0.35  33.00s  12:13P Jan 28
SUGAR #16  May 26 @SFI6K  33.35        33.50  -0.35  33.00s  12:13P Jan 28
SUGAR #16  Jul 26 @SFI6N  33.45        34.15  -0.05  33.40s  12:13P Jan 28
SUGAR #16  Sep 26 @SFI6U  33.45        33.70  -0.05  33.40s  12:13P Jan 28
SUGAR #16  Nov 26 @SFI6X  33.65        33.85  -0.05  33.60s  12:13P Jan 28
SUGAR #16  Jan 27 @SFI7F  33.95        33.95  -0.05  33.90s  12:13P Jan 28
SUGAR #16  Mar 27 @SFI7H  33.95        33.95  -0.05  33.90s  12:13P Jan 28
SUGAR #16  May 27 @SFI7K  33.95        33.75  -0.05  33.90s  12:13P Jan 28
SUGAR #16  Jul 27 @SFI7N  33.95        33.75  -0.05  33.90s  12:13P Jan 28
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:13P Jan 28
SUGAR #16  Nov 27 @SFI7X  34.05          0.00  34.05s  12:13P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.72
Change:  -0.12
Bid: 
Ask: 
Today's High:  14.87
Today's Low:  14.67
Volume:  59,188
Open:  14.84
Settle:  14.71s
Prev:  14.83
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN