Wednesday, April 29, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  14.11  14.14  14.75  14.14  14.69  0.57  14.68s  12:03P Apr 29
SUGAR #11 W... Jul 26 @SB6N  14.23  14.29  14.80  14.25  14.75  0.54  14.77s  12:03P Apr 29
SUGAR #11 W... Oct 26 @SB6V  14.63  14.67  15.19  14.65  15.13  0.52  15.15s  12:03P Apr 29
SUGAR #11 W... Mar 27 @SB7H  15.42  15.46  15.96  15.44  15.92  0.50  15.92s  12:03P Apr 29
SUGAR #11 W... May 27 @SB7K  15.22  15.26  15.72  15.25  15.68  0.47  15.69s  12:03P Apr 29
SUGAR #11 W... Jul 27 @SB7N  15.22  15.25  15.70  15.23  15.67  0.45  15.67s  12:03P Apr 29
SUGAR #11 W... Oct 27 @SB7V  15.51  15.51  15.96  15.51  15.94  0.43  15.94s  12:03P Apr 29
SUGAR #11 W... Mar 28 @SB8H  16.15  16.24  16.57  16.24  16.55  0.40  16.55s  12:03P Apr 29
SUGAR #11 W... May 28 @SB8K  15.87  15.95  16.25  15.95  16.25  0.37  16.24s  12:03P Apr 29
SUGAR #11 W... Jul 28 @SB8N  15.79  15.97  16.12  15.97  16.12  0.37  16.16s  12:03P Apr 29
SUGAR #11 W... Oct 28 @SB8V  15.97  16.17  16.29  16.17  16.29  0.37  16.34s  12:03P Apr 29
SUGAR #11 W... Mar 29 @SB9H  16.53        16.35  0.36  16.89s  12:03P Apr 29
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  35.00  36.10  36.10  36.10  36.10  1.10  36.10s  12:18P Apr 29
SUGAR #16  Sep 26 @SFI6U  36.00        35.00  0.25  36.25s  12:18P Apr 29
SUGAR #16  Nov 26 @SFI6X  36.00  35.75  36.25  35.75  36.25  0.25  36.25s  12:18P Apr 29
SUGAR #16  Jan 27 @SFI7F  35.56  35.75  36.50  35.75  36.50  0.69  36.25s  12:18P Apr 29
SUGAR #16  Mar 27 @SFI7H  35.56  35.75  36.50  35.75  36.50  0.69  36.25s  12:18P Apr 29
SUGAR #16  May 27 @SFI7K  35.56  35.75  36.25  35.75  36.25  0.69  36.25s  12:18P Apr 29
SUGAR #16  Jul 27 @SFI7N  35.56  35.75  36.25  35.75  36.25  0.69  36.25s  12:18P Apr 29
SUGAR #16  Sep 27 @SFI7U  35.56  35.75  36.25  35.75  36.25  0.69  36.25s  12:18P Apr 29
SUGAR #16  Nov 27 @SFI7X  35.56        35.10  0.69  36.25s  12:18P Apr 29
SUGAR #16  Jan 28 @SFI8F  35.56        35.10  0.69  36.25s  12:18P Apr 29
SUGAR #16  Mar 28 @SFI8H  35.56          0.69  36.25s  12:18P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  14.69
Change:  0.57
Bid: 
Ask: 
Today's High:  14.75
Today's Low:  14.14
Volume:  19,656
Open:  14.14
Settle:  14.68s
Prev:  14.11
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN