Monday, January 26, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.73  14.75  14.87  14.67  14.77  0.06  14.79s  12:13P Jan 26
SUGAR #11 W... May 26 @SB6K  14.31  14.33  14.40  14.24  14.29  -0.01  14.30s  12:13P Jan 26
SUGAR #11 W... Jul 26 @SB6N  14.32  14.35  14.39  14.25  14.29  -0.01  14.31s  12:13P Jan 26
SUGAR #11 W... Oct 26 @SB6V  14.63  14.66  14.68  14.58  14.61  0.01  14.64s  12:13P Jan 26
SUGAR #11 W... Mar 27 @SB7H  15.33  15.35  15.39  15.28  15.33  0.04  15.37s  12:13P Jan 26
SUGAR #11 W... May 27 @SB7K  15.16  15.20  15.20  15.11  15.16  0.03  15.19s  12:13P Jan 26
SUGAR #11 W... Jul 27 @SB7N  15.14  15.18  15.18  15.09  15.14  0.02  15.16s  12:13P Jan 26
SUGAR #11 W... Oct 27 @SB7V  15.35  15.39  15.39  15.30  15.36  0.02  15.37s  12:13P Jan 26
SUGAR #11 W... Mar 28 @SB8H  15.90  15.94  15.95  15.94  15.95  0.03  15.93s  12:13P Jan 26
SUGAR #11 W... May 28 @SB8K  15.72  15.77  15.78  15.77  15.78  0.03  15.75s  12:13P Jan 26
SUGAR #11 W... Jul 28 @SB8N  15.70  15.75  15.76  15.75  15.76  0.03  15.73s  12:13P Jan 26
SUGAR #11 W... Oct 28 @SB8V  15.89  15.94  15.96  15.94  15.96  0.03  15.92s  12:13P Jan 26
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35        33.50  0.00  33.35s  12:27P Jan 26
SUGAR #16  May 26 @SFI6K  33.35        33.50  0.00  33.35s  12:27P Jan 26
SUGAR #16  Jul 26 @SFI6N  33.49        34.15  -0.04  33.45s  12:27P Jan 26
SUGAR #16  Sep 26 @SFI6U  33.49        33.70  -0.04  33.45s  12:27P Jan 26
SUGAR #16  Nov 26 @SFI6X  33.64        33.85  0.01  33.65s  12:27P Jan 26
SUGAR #16  Jan 27 @SFI7F  33.94        33.95  0.01  33.95s  12:27P Jan 26
SUGAR #16  Mar 27 @SFI7H  33.94        33.95  0.01  33.95s  12:27P Jan 26
SUGAR #16  May 27 @SFI7K  33.94        33.75  0.01  33.95s  12:27P Jan 26
SUGAR #16  Jul 27 @SFI7N  33.94        33.75  0.01  33.95s  12:27P Jan 26
SUGAR #16  Sep 27 @SFI7U  34.04          0.01  34.05s  12:27P Jan 26
SUGAR #16  Nov 27 @SFI7X  34.04          0.01  34.05s  12:27P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.77
Change:  0.06
Bid: 
Ask: 
Today's High:  14.87
Today's Low:  14.67
Volume:  62,401
Open:  14.75
Settle:  14.79s
Prev:  14.73
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN