Friday, June 26, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.55  13.50  14.09  13.43  14.00  0.43  13.98s  12:02P Jun 26
SUGAR #11 W... Oct 26 @SB6V  14.10  14.12  14.68  14.02  14.55  0.41  14.51s  12:02P Jun 26
SUGAR #11 W... Mar 27 @SB7H  15.00  15.00  15.59  14.94  15.46  0.44  15.44s  12:02P Jun 26
SUGAR #11 W... May 27 @SB7K  14.85  14.83  15.42  14.80  15.29  0.42  15.27s  12:02P Jun 26
SUGAR #11 W... Jul 27 @SB7N  14.90  14.87  15.47  14.86  15.32  0.41  15.31s  12:02P Jun 26
SUGAR #11 W... Oct 27 @SB7V  15.25  15.23  15.81  15.21  15.66  0.41  15.66s  12:02P Jun 26
SUGAR #11 W... Mar 28 @SB8H  15.96  15.95  16.52  15.93  16.38  0.42  16.38s  12:02P Jun 26
SUGAR #11 W... May 28 @SB8K  15.72  15.72  16.27  15.72  16.14  0.42  16.14s  12:02P Jun 26
SUGAR #11 W... Jul 28 @SB8N  15.68  15.70  16.23  15.68  16.11  0.42  16.10s  12:02P Jun 26
SUGAR #11 W... Oct 28 @SB8V  15.90  15.92  16.44  15.92  16.33  0.42  16.32s  12:02P Jun 26
SUGAR #11 W... Mar 29 @SB9H  16.48  16.83  16.98  16.82  16.95  0.39  16.87s  12:02P Jun 26
SUGAR #11 W... May 29 @SB9K  16.29        16.02  0.31  16.60s  12:02P Jun 26
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:08P Jun 26
SUGAR #16  Nov 26 @SFI6X  36.00        34.75  0.00  36.00s  12:08P Jun 26
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:08P Jun 26
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:08P Jun 26
SUGAR #16  May 27 @SFI7K  37.49        37.00  0.00  37.49s  12:08P Jun 26
SUGAR #16  Jul 27 @SFI7N  37.49        37.50  0.00  37.49s  12:08P Jun 26
SUGAR #16  Sep 27 @SFI7U  37.49        37.50  0.00  37.49s  12:08P Jun 26
SUGAR #16  Nov 27 @SFI7X  37.49        37.50  0.00  37.49s  12:08P Jun 26
SUGAR #16  Jan 28 @SFI8F  36.99        37.00  0.00  36.99s  12:08P Jun 26
SUGAR #16  Mar 28 @SFI8H  36.99        37.00  0.00  36.99s  12:08P Jun 26
SUGAR #16  May 28 @SFI8K  36.99          0.00  36.99s  12:08P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.00
Change:  0.43
Bid: 
Ask: 
Today's High:  14.09
Today's Low:  13.43
Volume:  36,043
Open:  13.50
Settle:  13.98s
Prev:  13.55
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN