Thursday, April 9, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  14.23  14.25  14.30  13.90  13.95  -0.31  13.92s  12:04P Apr 09
SUGAR #11 W... Jul 26 @SB6N  14.47  14.49  14.52  14.10  14.12  -0.36  14.11s  12:04P Apr 09
SUGAR #11 W... Oct 26 @SB6V  14.90  14.93  14.96  14.51  14.51  -0.37  14.53s  12:04P Apr 09
SUGAR #11 W... Mar 27 @SB7H  15.63  15.66  15.68  15.25  15.26  -0.36  15.27s  12:04P Apr 09
SUGAR #11 W... May 27 @SB7K  15.46  15.49  15.51  15.08  15.08  -0.36  15.10s  12:04P Apr 09
SUGAR #11 W... Jul 27 @SB7N  15.48  15.50  15.50  15.10  15.11  -0.35  15.13s  12:04P Apr 09
SUGAR #11 W... Oct 27 @SB7V  15.76  15.76  15.76  15.41  15.44  -0.33  15.43s  12:04P Apr 09
SUGAR #11 W... Mar 28 @SB8H  16.36  16.36  16.36  16.05  16.05  -0.29  16.07s  12:04P Apr 09
SUGAR #11 W... May 28 @SB8K  16.16  16.15  16.15  15.88  15.88  -0.26  15.90s  12:04P Apr 09
SUGAR #11 W... Jul 28 @SB8N  16.13  16.13  16.13  15.87  15.87  -0.25  15.88s  12:04P Apr 09
SUGAR #11 W... Oct 28 @SB8V  16.35        16.40  -0.23  16.12s  12:04P Apr 09
SUGAR #11 W... Mar 29 @SB9H  16.86          -0.23  16.63s  12:04P Apr 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  35.25        35.25  0.00  35.25s  12:25P Apr 09
SUGAR #16  Sep 26 @SFI6U  35.25        34.75  0.00  35.25s  12:25P Apr 09
SUGAR #16  Nov 26 @SFI6X  35.25        35.25  0.00  35.25s  12:25P Apr 09
SUGAR #16  Jan 27 @SFI7F  35.25        34.75  0.00  35.25s  12:25P Apr 09
SUGAR #16  Mar 27 @SFI7H  35.25        35.00  0.00  35.25s  12:25P Apr 09
SUGAR #16  May 27 @SFI7K  35.25        34.75  0.00  35.25s  12:25P Apr 09
SUGAR #16  Jul 27 @SFI7N  35.25        35.00  0.00  35.25s  12:25P Apr 09
SUGAR #16  Sep 27 @SFI7U  35.25        35.00  0.00  35.25s  12:25P Apr 09
SUGAR #16  Nov 27 @SFI7X  35.25        35.10  0.00  35.25s  12:25P Apr 09
SUGAR #16  Jan 28 @SFI8F  35.25        35.10  0.00  35.25s  12:25P Apr 09
SUGAR #16  Mar 28 @SFI8H  35.25          0.00  35.25s  12:25P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  13.95
Change:  -0.31
Bid: 
Ask: 
Today's High:  14.30
Today's Low:  13.90
Volume:  153,556
Open:  14.25
Settle:  13.92s
Prev:  14.23
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN