Tuesday, July 16, 2019  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 19 @SB9V  12.06  12.06  12.07  11.95  11.97  -0.09  12.06  6:07A Jul 16
SUGAR #11 W... Mar 20 @SB0H  13.12  13.11  13.11  13.03  13.05  -0.07  13.12  6:00A Jul 16
SUGAR #11 W... May 20 @SB0K  13.23  13.22  13.22  13.15  13.16  -0.07  13.23  6:04A Jul 16
SUGAR #11 W... Jul 20 @SB0N  13.36  13.34  13.34  13.28  13.29  -0.07  13.36  5:59A Jul 16
SUGAR #11 W... Oct 20 @SB0V  13.54  13.50  13.51  13.47  13.47  -0.07  13.54  5:57A Jul 16
SUGAR #11 W... Mar 21 @SB1H  14.06  14.03  14.03  14.03  14.03  -0.03  14.06  4:59A Jul 16
SUGAR #11 W... May 21 @SB1K  14.05        14.03    14.05   
SUGAR #11 W... Jul 21 @SB1N  14.04        14.03    14.04   
SUGAR #11 W... Oct 21 @SB1V  14.13        14.08    14.13   
SUGAR #11 W... Mar 22 @SB2H  14.45        14.39    14.45   
SUGAR #11 W... May 22 @SB2K  14.39        14.37    14.39   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 19 @SFI9U  25.57  25.55  25.60  25.55  25.55  0.00  25.57s  12:06P Jul 15
SUGAR #16  Nov 19 @SFI9X  25.80  25.80  25.80  25.80  25.80  0.00  25.80s  12:06P Jul 15
SUGAR #16  Jan 20 @SFI0F  26.03        26.20  0.02  26.05s  12:06P Jul 15
SUGAR #16  Mar 20 @SFI0H  26.05        26.00  0.05  26.10s  12:06P Jul 15
SUGAR #16  May 20 @SFI0K  26.26        26.25  0.04  26.30s  12:06P Jul 15
SUGAR #16  Jul 20 @SFI0N  26.27        26.51  0.03  26.30s  12:06P Jul 15
SUGAR #16  Sep 20 @SFI0U  26.27        26.50  0.03  26.30s  12:06P Jul 15
SUGAR #16  Nov 20 @SFI0X  26.27          0.03  26.30s  12:06P Jul 15
SUGAR #16  Jan 21 @SFI1F  26.27          0.03  26.30s  12:06P Jul 15
SUGAR #16  Mar 21 @SFI1H  26.32          0.03  26.35s  12:06P Jul 15
SUGAR #16  May 21 @SFI1K  26.32          0.03  26.35s  12:06P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB9V)
Exchange:  ICEFU
Last Trade:  11.97
Change:  -0.09
Bid:  11.97
Ask:  11.98
Today's High:  12.07
Today's Low:  11.95
Volume:  98,813
Open:  12.06
Settle:  12.06
Prev:  12.06
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@SB9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN