Thursday, September 24, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.75  17.75  18.02  17.52  17.59  -0.17  17.58s  12:10P Sep 24
SUGAR #11 W... Mar 27 @SB7H  18.80  18.83  19.07  18.54  18.63  -0.19  18.61s  12:10P Sep 24
SUGAR #11 W... May 27 @SB7K  18.23  18.29  18.46  18.00  18.09  -0.17  18.06s  12:10P Sep 24
SUGAR #11 W... Jul 27 @SB7N  17.91  17.93  18.11  17.72  17.81  -0.13  17.78s  12:10P Sep 24
SUGAR #11 W... Oct 27 @SB7V  17.98  18.02  18.17  17.79  17.88  -0.12  17.86s  12:10P Sep 24
SUGAR #11 W... Mar 28 @SB8H  18.36  18.38  18.52  18.18  18.29  -0.10  18.26s  12:10P Sep 24
SUGAR #11 W... May 28 @SB8K  17.71  17.81  17.82  17.54  17.64  -0.10  17.61s  12:10P Sep 24
SUGAR #11 W... Jul 28 @SB8N  17.39  17.41  17.48  17.22  17.29  -0.10  17.29s  12:10P Sep 24
SUGAR #11 W... Oct 28 @SB8V  17.44  17.47  17.47  17.26  17.33  -0.11  17.33s  12:10P Sep 24
SUGAR #11 W... Mar 29 @SB9H  17.84  17.78  17.78  17.66  17.66  -0.11  17.73s  12:10P Sep 24
SUGAR #11 W... May 29 @SB9K  17.43  17.26  17.26  17.26  17.26  -0.10  17.33s  12:10P Sep 24
SUGAR #11 W... Jul 29 @SB9N  17.23  17.07  17.07  17.07  17.07  -0.10  17.13s  12:10P Sep 24
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.45        38.45  0.00  38.45s  12:09P Sep 24
SUGAR #16  Jan 27 @SFI7F  39.75        39.75  0.00  39.75s  12:09P Sep 24
SUGAR #16  Mar 27 @SFI7H  39.75        38.94  0.00  39.75s  12:09P Sep 24
SUGAR #16  May 27 @SFI7K  39.75        40.15  0.00  39.75s  12:09P Sep 24
SUGAR #16  Jul 27 @SFI7N  39.75        40.00  0.00  39.75s  12:09P Sep 24
SUGAR #16  Sep 27 @SFI7U  39.75        40.00  0.00  39.75s  12:09P Sep 24
SUGAR #16  Nov 27 @SFI7X  39.75        40.00  0.00  39.75s  12:09P Sep 24
SUGAR #16  Jan 28 @SFI8F  39.75        37.40  0.00  39.75s  12:09P Sep 24
SUGAR #16  Mar 28 @SFI8H  39.65        37.20  0.00  39.65s  12:09P Sep 24
SUGAR #16  May 28 @SFI8K  39.65        37.20  0.00  39.65s  12:09P Sep 24
SUGAR #16  Jul 28 @SFI8N  39.65          0.00  39.65s  12:09P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.59
Change:  -0.17
Bid: 
Ask: 
Today's High:  18.02
Today's Low:  17.52
Volume:  30,436
Open:  17.75
Settle:  17.58s
Prev:  17.75
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN