Friday, August 7, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.15  15.20  15.60  14.98  15.58  0.42  15.57s  12:05P Aug 06
SUGAR #11 W... Mar 27 @SB7H  16.10  16.13  16.54  15.94  16.50  0.39  16.49s  12:05P Aug 06
SUGAR #11 W... May 27 @SB7K  15.91  15.95  16.32  15.78  16.26  0.37  16.28s  12:05P Aug 06
SUGAR #11 W... Jul 27 @SB7N  15.86  15.86  16.25  15.73  16.18  0.35  16.21s  12:05P Aug 06
SUGAR #11 W... Oct 27 @SB7V  16.13  16.12  16.49  16.02  16.43  0.33  16.46s  12:05P Aug 06
SUGAR #11 W... Mar 28 @SB8H  16.79  16.76  17.13  16.69  17.07  0.30  17.09s  12:05P Aug 06
SUGAR #11 W... May 28 @SB8K  16.46  16.47  16.77  16.36  16.70  0.25  16.71s  12:05P Aug 06
SUGAR #11 W... Jul 28 @SB8N  16.36  16.36  16.67  16.27  16.58  0.22  16.58s  12:05P Aug 06
SUGAR #11 W... Oct 28 @SB8V  16.55  16.65  16.86  16.55  16.76  0.21  16.76s  12:05P Aug 06
SUGAR #11 W... Mar 29 @SB9H  17.08  17.35  17.35  17.26  17.26  0.20  17.28s  12:05P Aug 06
SUGAR #11 W... May 29 @SB9K  16.80        16.38  0.20  17.00s  12:05P Aug 06
SUGAR #11 W... Jul 29 @SB9N  16.67          0.19  16.86s  12:05P Aug 06
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.45  35.00  35.00  35.00  35.00  -0.45  35.00s  12:14P Aug 06
SUGAR #16  Nov 26 @SFI6X  35.55  36.50  36.50  36.50  36.50  0.95  36.50s  12:14P Aug 06
SUGAR #16  Jan 27 @SFI7F  37.37        37.25  0.43  37.80s  12:14P Aug 06
SUGAR #16  Mar 27 @SFI7H  37.37  37.50  37.50  37.50  37.50  0.13  37.50s  12:14P Aug 06
SUGAR #16  May 27 @SFI7K  37.37        37.32  0.13  37.50s  12:14P Aug 06
SUGAR #16  Jul 27 @SFI7N  37.37        37.26  0.13  37.50s  12:14P Aug 06
SUGAR #16  Sep 27 @SFI7U  37.37        37.26  0.13  37.50s  12:14P Aug 06
SUGAR #16  Nov 27 @SFI7X  37.45        37.40  0.13  37.58s  12:14P Aug 06
SUGAR #16  Jan 28 @SFI8F  37.45        37.40  0.13  37.58s  12:14P Aug 06
SUGAR #16  Mar 28 @SFI8H  37.35        37.20  0.13  37.48s  12:14P Aug 06
SUGAR #16  May 28 @SFI8K  37.35        37.20  0.13  37.48s  12:14P Aug 06
SUGAR #16  Jul 28 @SFI8N  37.35          0.13  37.48s  12:14P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  15.58
Change:  0.42
Bid: 
Ask: 
Today's High:  15.60
Today's Low:  14.98
Volume:  120,814
Open:  15.20
Settle:  15.57s
Prev:  15.15
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN