Thursday, October 30, 2025  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.42  14.35  14.42  14.07  14.25  -0.14  14.28s  12:07P Oct 30
SUGAR #11 W... May 26 @SB6K  14.09  14.04  14.09  13.77  13.93  -0.11  13.98s  12:07P Oct 30
SUGAR #11 W... Jul 26 @SB6N  14.03  13.96  14.01  13.72  13.86  -0.12  13.91s  12:07P Oct 30
SUGAR #11 W... Oct 26 @SB6V  14.27  14.19  14.25  13.95  14.11  -0.11  14.16s  12:07P Oct 30
SUGAR #11 W... Mar 27 @SB7H  14.83  14.75  14.81  14.53  14.69  -0.09  14.74s  12:07P Oct 30
SUGAR #11 W... May 27 @SB7K  14.60  14.51  14.52  14.32  14.47  -0.09  14.51s  12:07P Oct 30
SUGAR #11 W... Jul 27 @SB7N  14.52  14.41  14.45  14.27  14.41  -0.09  14.43s  12:07P Oct 30
SUGAR #11 W... Oct 27 @SB7V  14.69  14.52  14.63  14.45  14.58  -0.08  14.61s  12:07P Oct 30
SUGAR #11 W... Mar 28 @SB8H  15.16  15.04  15.12  14.97  15.06  -0.08  15.08s  12:07P Oct 30
SUGAR #11 W... May 28 @SB8K  14.91        14.82  -0.08  14.83s  12:07P Oct 30
SUGAR #11 W... Jul 28 @SB8N  14.83        14.74  -0.08  14.75s  12:07P Oct 30
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  34.00        34.00  0.00  34.00s  12:10P Oct 30
SUGAR #16  Mar 26 @SFI6H  34.00        34.00  0.00  34.00s  12:10P Oct 30
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:10P Oct 30
SUGAR #16  Jul 26 @SFI6N  34.00        34.00  0.00  34.00s  12:10P Oct 30
SUGAR #16  Sep 26 @SFI6U  34.00        34.00  0.00  34.00s  12:10P Oct 30
SUGAR #16  Nov 26 @SFI6X  34.00        34.00  0.00  34.00s  12:10P Oct 30
SUGAR #16  Jan 27 @SFI7F  34.05        34.05  0.00  34.05s  12:10P Oct 30
SUGAR #16  Mar 27 @SFI7H  34.05        34.05  0.00  34.05s  12:10P Oct 30
SUGAR #16  May 27 @SFI7K  34.05        34.05  0.00  34.05s  12:10P Oct 30
SUGAR #16  Jul 27 @SFI7N  34.05          0.00  34.05s  12:10P Oct 30
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:10P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.25
Change:  -0.14
Bid: 
Ask: 
Today's High:  14.42
Today's Low:  14.07
Volume:  68,654
Open:  14.35
Settle:  14.28s
Prev:  14.42
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN