Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.15	20.30	20.44	20.09	20.27	0.10	20.25s	12:01P Oct 09
SUGAR #11 W... May 27	@SB7K	19.37	19.51	19.63	19.32	19.51	0.10	19.47s	12:01P Oct 09
SUGAR #11 W... Jul 27	@SB7N	18.92	19.05	19.16	18.90	19.05	0.10	19.02s	12:01P Oct 09
SUGAR #11 W... Oct 27	@SB7V	18.85	18.99	19.08	18.86	18.98	0.11	18.96s	12:01P Oct 09
SUGAR #11 W... Mar 28	@SB8H	19.14	19.25	19.38	19.16	19.27	0.12	19.26s	12:01P Oct 09
SUGAR #11 W... May 28	@SB8K	18.25	18.35	18.47	18.25	18.34	0.09	18.34s	12:01P Oct 09
SUGAR #11 W... Jul 28	@SB8N	17.74	17.83	17.94	17.75	17.82	0.07	17.81s	12:01P Oct 09
SUGAR #11 W... Oct 28	@SB8V	17.64	17.74	17.85	17.68	17.73	0.09	17.73s	12:01P Oct 09
SUGAR #11 W... Mar 29	@SB9H	17.97	18.14	18.19	18.00	18.00	0.09	18.06s	12:01P Oct 09
SUGAR #11 W... May 29	@SB9K	17.53	17.70	17.74	17.70	17.74	0.07	17.60s	12:01P Oct 09
SUGAR #11 W... Jul 29	@SB9N	17.34	17.50	17.50	17.50	17.50	0.04	17.38s	12:01P Oct 09
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	40.75	42.00	42.00	42.00	42.00	1.25	42.00s	12:06P Oct 09
SUGAR #16 Mar 27	@SFI7H	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 May 27	@SFI7K	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Jul 27	@SFI7N	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Sep 27	@SFI7U	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Nov 27	@SFI7X	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Jan 28	@SFI8F	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Mar 28	@SFI8H	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 May 28	@SFI8K	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Jul 28	@SFI8N	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Sep 28	@SFI8U	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.27
Change:	0.10
Bid:
Ask:
Today's High:	20.44
Today's Low:	20.09
Volume:	50,291
Open:	20.30
Settle:	20.25s
Prev:	20.15
Contract High:
Contract Low:
Updated:	Oct-09-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.