Thursday, July 16, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.85  14.86  14.86  14.43  14.45  -0.40  14.85  7:18A Jul 16
SUGAR #11 W... Mar 27 @SB7H  15.77  15.77  15.77  15.38  15.38  -0.39  15.77  7:17A Jul 16
SUGAR #11 W... May 27 @SB7K  15.59  15.59  15.59  15.20  15.20  -0.39  15.59  7:18A Jul 16
SUGAR #11 W... Jul 27 @SB7N  15.59  15.59  15.59  15.22  15.23  -0.36  15.59  7:15A Jul 16
SUGAR #11 W... Oct 27 @SB7V  15.90  15.89  15.89  15.54  15.54  -0.36  15.90  7:16A Jul 16
SUGAR #11 W... Mar 28 @SB8H  16.58  16.52  16.52  16.25  16.25  -0.33  16.58  7:14A Jul 16
SUGAR #11 W... May 28 @SB8K  16.29  16.23  16.23  15.98  16.00  -0.29  16.29  7:12A Jul 16
SUGAR #11 W... Jul 28 @SB8N  16.20  16.15  16.17  15.92  15.92  -0.28  16.20  5:07A Jul 16
SUGAR #11 W... Oct 28 @SB8V  16.40  16.35  16.35  16.35  16.35  -0.05  16.40  2:45A Jul 16
SUGAR #11 W... Mar 29 @SB9H  16.94        16.96    16.94   
SUGAR #11 W... May 29 @SB9K  16.65        16.02    16.65   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:09P Jul 15
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:09P Jul 15
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:09P Jul 15
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:09P Jul 15
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:09P Jul 15
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:09P Jul 15
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:09P Jul 15
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:09P Jul 15
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:09P Jul 15
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:09P Jul 15
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:09P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.45
Change:  -0.40
Bid:  14.44
Ask:  14.45
Today's High:  14.86
Today's Low:  14.43
Volume:  41,145
Open:  14.86
Settle:  14.85
Prev:  14.85
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN