Thursday, July 3, 2025  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 25 @SB5V  15.58  15.60  16.40  15.44  16.37  0.80  16.38s  12:07P Jul 03
SUGAR #11 W... Mar 26 @SB6H  16.33  16.38  17.08  16.19  17.06  0.73  17.06s  12:07P Jul 03
SUGAR #11 W... May 26 @SB6K  16.09  16.08  16.78  15.96  16.77  0.67  16.76s  12:07P Jul 03
SUGAR #11 W... Jul 26 @SB6N  16.13  16.13  16.75  16.01  16.72  0.61  16.74s  12:07P Jul 03
SUGAR #11 W... Oct 26 @SB6V  16.42  16.43  16.98  16.32  16.95  0.54  16.96s  12:07P Jul 03
SUGAR #11 W... Mar 27 @SB7H  16.98  17.02  17.46  16.90  17.42  0.46  17.44s  12:07P Jul 03
SUGAR #11 W... May 27 @SB7K  16.78  16.81  17.19  16.71  17.15  0.39  17.17s  12:07P Jul 03
SUGAR #11 W... Jul 27 @SB7N  16.76  16.73  17.12  16.69  17.06  0.33  17.09s  12:07P Jul 03
SUGAR #11 W... Oct 27 @SB7V  16.95  16.92  17.28  16.92  17.20  0.28  17.23s  12:07P Jul 03
SUGAR #11 W... Mar 28 @SB8H  17.35  17.31  17.66  17.31  17.56  0.23  17.58s  12:07P Jul 03
SUGAR #11 W... May 28 @SB8K  17.10  17.15  17.15  17.15  17.15  0.16  17.26s  12:07P Jul 03
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 25 @SFI5U  34.75        34.75  0.00  34.75s  12:08P Jul 03
SUGAR #16  Nov 25 @SFI5X  33.60        33.60  0.01  33.61s  12:08P Jul 03
SUGAR #16  Jan 26 @SFI6F  34.80        35.00  0.00  34.80s  12:08P Jul 03
SUGAR #16  Mar 26 @SFI6H  34.80        35.00  0.00  34.80s  12:08P Jul 03
SUGAR #16  May 26 @SFI6K  35.01        35.00  0.00  35.01s  12:08P Jul 03
SUGAR #16  Jul 26 @SFI6N  35.50        35.76  0.00  35.50s  12:08P Jul 03
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:08P Jul 03
SUGAR #16  Nov 26 @SFI6X  35.50        35.50  0.00  35.50s  12:08P Jul 03
SUGAR #16  Jan 27 @SFI7F  35.50          0.00  35.50s  12:08P Jul 03
SUGAR #16  Mar 27 @SFI7H  35.50          0.00  35.50s  12:08P Jul 03
SUGAR #16  May 27 @SFI7K  35.50          0.00  35.50s  12:08P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  16.37
Change:  0.80
Bid: 
Ask: 
Today's High:  16.40
Today's Low:  15.44
Volume:  92,012
Open:  15.60
Settle:  16.38s
Prev:  15.58
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN