Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.45	20.42	20.64	20.10	20.13	-0.32	20.13s	12:03P Oct 22
SUGAR #11 W... May 27	@SB7K	19.82	19.81	20.00	19.50	19.52	-0.30	19.52s	12:03P Oct 22
SUGAR #11 W... Jul 27	@SB7N	19.39	19.33	19.55	19.10	19.11	-0.28	19.11s	12:03P Oct 22
SUGAR #11 W... Oct 27	@SB7V	19.31	19.29	19.45	19.00	19.04	-0.27	19.04s	12:03P Oct 22
SUGAR #11 W... Mar 28	@SB8H	19.62	19.59	19.75	19.30	19.34	-0.27	19.35s	12:03P Oct 22
SUGAR #11 W... May 28	@SB8K	18.52	18.49	18.62	18.22	18.27	-0.24	18.28s	12:03P Oct 22
SUGAR #11 W... Jul 28	@SB8N	17.82	17.77	17.90	17.58	17.66	-0.16	17.66s	12:03P Oct 22
SUGAR #11 W... Oct 28	@SB8V	17.64	17.58	17.69	17.40	17.50	-0.14	17.50s	12:03P Oct 22
SUGAR #11 W... Mar 29	@SB9H	17.92	17.84	17.92	17.68	17.76	-0.15	17.77s	12:03P Oct 22
SUGAR #11 W... May 29	@SB9K	17.38	17.29	17.30	17.16	17.17	-0.13	17.25s	12:03P Oct 22
SUGAR #11 W... Jul 29	@SB9N	17.07	17.00	17.00	16.90	16.90	-0.10	16.97s	12:03P Oct 22
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:12P Oct 22
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:12P Oct 22
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:12P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.13
Change:	-0.32
Bid:
Ask:
Today's High:	20.64
Today's Low:	20.10
Volume:	66,353
Open:	20.42
Settle:	20.13s
Prev:	20.45
Contract High:
Contract Low:
Updated:	Oct-22-2026 12:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.