Wednesday, August 19, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.47  17.50  17.66  17.31  17.56  0.08  17.55s  12:03P Aug 19
SUGAR #11 W... Mar 27 @SB7H  18.46  18.49  18.64  18.32  18.55  0.09  18.55s  12:03P Aug 19
SUGAR #11 W... May 27 @SB7K  18.03  18.05  18.18  17.90  18.11  0.10  18.13s  12:03P Aug 19
SUGAR #11 W... Jul 27 @SB7N  17.70  17.70  17.87  17.56  17.83  0.14  17.84s  12:03P Aug 19
SUGAR #11 W... Oct 27 @SB7V  17.75  17.73  17.92  17.62  17.90  0.17  17.92s  12:03P Aug 19
SUGAR #11 W... Mar 28 @SB8H  18.11  18.11  18.29  18.02  18.27  0.18  18.29s  12:03P Aug 19
SUGAR #11 W... May 28 @SB8K  17.36  17.36  17.55  17.29  17.50  0.16  17.52s  12:03P Aug 19
SUGAR #11 W... Jul 28 @SB8N  16.98  17.01  17.17  16.96  17.12  0.16  17.14s  12:03P Aug 19
SUGAR #11 W... Oct 28 @SB8V  17.01  17.06  17.19  17.04  17.15  0.17  17.18s  12:03P Aug 19
SUGAR #11 W... Mar 29 @SB9H  17.39  17.58  17.58  17.56  17.56  0.17  17.56s  12:03P Aug 19
SUGAR #11 W... May 29 @SB9K  16.88        17.26  0.15  17.03s  12:03P Aug 19
SUGAR #11 W... Jul 29 @SB9N  16.65        17.12  0.14  16.79s  12:03P Aug 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50  0.00  37.50s  12:03P Aug 19
SUGAR #16  Jan 27 @SFI7F  38.05        37.25  0.00  38.05s  12:03P Aug 19
SUGAR #16  Mar 27 @SFI7H  38.05        37.50  0.00  38.05s  12:03P Aug 19
SUGAR #16  May 27 @SFI7K  38.05        37.32  0.00  38.05s  12:03P Aug 19
SUGAR #16  Jul 27 @SFI7N  38.05        37.26  0.00  38.05s  12:03P Aug 19
SUGAR #16  Sep 27 @SFI7U  38.05        37.26  0.00  38.05s  12:03P Aug 19
SUGAR #16  Nov 27 @SFI7X  38.15        37.40  0.00  38.15s  12:03P Aug 19
SUGAR #16  Jan 28 @SFI8F  38.15        37.40  0.00  38.15s  12:03P Aug 19
SUGAR #16  Mar 28 @SFI8H  38.05        37.20  0.00  38.05s  12:03P Aug 19
SUGAR #16  May 28 @SFI8K  38.05        37.20  0.00  38.05s  12:03P Aug 19
SUGAR #16  Jul 28 @SFI8N  38.05          0.00  38.05s  12:03P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.56
Change:  0.08
Bid: 
Ask: 
Today's High:  17.66
Today's Low:  17.31
Volume:  102,926
Open:  17.50
Settle:  17.55s
Prev:  17.47
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN