Friday, July 24, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.69  14.69  14.79  14.54  14.76  0.08  14.77s  12:07P Jul 24
SUGAR #11 W... Mar 27 @SB7H  15.58  15.58  15.64  15.41  15.63  0.05  15.63s  12:07P Jul 24
SUGAR #11 W... May 27 @SB7K  15.40  15.39  15.45  15.25  15.43  0.04  15.44s  12:07P Jul 24
SUGAR #11 W... Jul 27 @SB7N  15.40  15.39  15.45  15.26  15.42  0.04  15.44s  12:07P Jul 24
SUGAR #11 W... Oct 27 @SB7V  15.72  15.70  15.77  15.58  15.73  0.03  15.75s  12:07P Jul 24
SUGAR #11 W... Mar 28 @SB8H  16.39  16.40  16.44  16.27  16.41  0.03  16.42s  12:07P Jul 24
SUGAR #11 W... May 28 @SB8K  16.09  16.05  16.13  15.98  16.11  0.03  16.12s  12:07P Jul 24
SUGAR #11 W... Jul 28 @SB8N  16.00  15.96  16.05  15.92  16.03  0.04  16.04s  12:07P Jul 24
SUGAR #11 W... Oct 28 @SB8V  16.19  16.15  16.25  16.15  16.23  0.05  16.24s  12:07P Jul 24
SUGAR #11 W... Mar 29 @SB9H  16.73        16.66  0.05  16.78s  12:07P Jul 24
SUGAR #11 W... May 29 @SB9K  16.45        16.02  0.05  16.50s  12:07P Jul 24
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.25        36.00  0.00  36.25s  12:10P Jul 24
SUGAR #16  Nov 26 @SFI6X  36.25        36.25  0.00  36.25s  12:10P Jul 24
SUGAR #16  Jan 27 @SFI7F  36.75        36.51  0.00  36.75s  12:10P Jul 24
SUGAR #16  Mar 27 @SFI7H  36.75        36.51  0.00  36.75s  12:10P Jul 24
SUGAR #16  May 27 @SFI7K  36.75        37.00  0.00  36.75s  12:10P Jul 24
SUGAR #16  Jul 27 @SFI7N  36.75        37.50  0.00  36.75s  12:10P Jul 24
SUGAR #16  Sep 27 @SFI7U  36.75        37.50  0.00  36.75s  12:10P Jul 24
SUGAR #16  Nov 27 @SFI7X  37.30        37.30  0.00  37.30s  12:10P Jul 24
SUGAR #16  Jan 28 @SFI8F  37.30        37.30  0.00  37.30s  12:10P Jul 24
SUGAR #16  Mar 28 @SFI8H  37.20        37.20  0.00  37.20s  12:10P Jul 24
SUGAR #16  May 28 @SFI8K  37.20        37.20  0.00  37.20s  12:10P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.76
Change:  0.08
Bid: 
Ask: 
Today's High:  14.79
Today's Low:  14.54
Volume:  45,966
Open:  14.69
Settle:  14.77s
Prev:  14.69
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN