Wednesday, June 10, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.12  14.15  14.23  13.97  14.14  -0.04  14.08s  12:02P Jun 09
SUGAR #11 W... Oct 26 @SB6V  14.61  14.64  14.67  14.42  14.58  -0.09  14.52s  12:02P Jun 09
SUGAR #11 W... Mar 27 @SB7H  15.51  15.53  15.55  15.32  15.47  -0.09  15.42s  12:02P Jun 09
SUGAR #11 W... May 27 @SB7K  15.35  15.40  15.40  15.15  15.29  -0.11  15.24s  12:02P Jun 09
SUGAR #11 W... Jul 27 @SB7N  15.39  15.42  15.42  15.19  15.31  -0.12  15.27s  12:02P Jun 09
SUGAR #11 W... Oct 27 @SB7V  15.70  15.68  15.72  15.50  15.61  -0.12  15.58s  12:02P Jun 09
SUGAR #11 W... Mar 28 @SB8H  16.36  16.34  16.38  16.17  16.22  -0.12  16.24s  12:02P Jun 09
SUGAR #11 W... May 28 @SB8K  16.10  16.08  16.08  15.91  15.98  -0.12  15.98s  12:02P Jun 09
SUGAR #11 W... Jul 28 @SB8N  16.04  16.01  16.01  15.93  15.93  -0.11  15.93s  12:02P Jun 09
SUGAR #11 W... Oct 28 @SB8V  16.23  16.19  16.19  16.19  16.19  -0.12  16.11s  12:02P Jun 09
SUGAR #11 W... Mar 29 @SB9H  16.77        16.55  -0.12  16.65s  12:02P Jun 09
SUGAR #11 W... May 29 @SB9K  16.55          -0.12  16.43s  12:02P Jun 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  34.05        36.50  1.45  35.50s  12:19P Jun 09
SUGAR #16  Nov 26 @SFI6X  34.05        36.50  1.45  35.50s  12:19P Jun 09
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:19P Jun 09
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:19P Jun 09
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:19P Jun 09
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:19P Jun 09
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:19P Jun 09
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:19P Jun 09
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:19P Jun 09
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:19P Jun 09
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:19P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.14
Change:  -0.04
Bid: 
Ask: 
Today's High:  14.23
Today's Low:  13.97
Volume:  140,545
Open:  14.15
Settle:  14.08s
Prev:  14.12
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN