Thursday, November 13, 2025  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.52  14.53  14.77  14.37  14.43  -0.08  14.44s  12:11P Nov 13
SUGAR #11 W... May 26 @SB6K  14.07  14.10  14.31  13.95  13.96  -0.08  13.99s  12:11P Nov 13
SUGAR #11 W... Jul 26 @SB6N  13.99  13.98  14.21  13.88  13.90  -0.07  13.92s  12:11P Nov 13
SUGAR #11 W... Oct 26 @SB6V  14.26  14.21  14.49  14.16  14.19  -0.08  14.18s  12:11P Nov 13
SUGAR #11 W... Mar 27 @SB7H  14.93  14.91  15.14  14.84  14.85  -0.06  14.87s  12:11P Nov 13
SUGAR #11 W... May 27 @SB7K  14.79  14.78  14.93  14.72  14.74  -0.05  14.74s  12:11P Nov 13
SUGAR #11 W... Jul 27 @SB7N  14.80  14.75  14.89  14.73  14.74  -0.05  14.75s  12:11P Nov 13
SUGAR #11 W... Oct 27 @SB7V  15.05  15.00  15.13  15.00  15.00  -0.05  15.00s  12:11P Nov 13
SUGAR #11 W... Mar 28 @SB8H  15.63  15.58  15.67  15.57  15.65  -0.05  15.58s  12:11P Nov 13
SUGAR #11 W... May 28 @SB8K  15.50  15.51  15.55  15.48  15.55  -0.04  15.46s  12:11P Nov 13
SUGAR #11 W... Jul 28 @SB8N  15.52  15.52  15.54  15.51  15.51  -0.04  15.48s  12:11P Nov 13
SUGAR #11 W... Oct 28 @SB8V  15.75        15.70  -0.05  15.70s  12:11P Nov 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  33.75        33.60  0.00  33.75s  12:10P Nov 13
SUGAR #16  Mar 26 @SFI6H  33.75        33.75  0.00  33.75s  12:10P Nov 13
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:10P Nov 13
SUGAR #16  Jul 26 @SFI6N  34.00        34.00  0.00  34.00s  12:10P Nov 13
SUGAR #16  Sep 26 @SFI6U  34.00        34.00  0.00  34.00s  12:10P Nov 13
SUGAR #16  Nov 26 @SFI6X  34.00  34.00  34.00  34.00  34.00  0.00  34.00s  12:10P Nov 13
SUGAR #16  Jan 27 @SFI7F  34.05        34.05  0.00  34.05s  12:10P Nov 13
SUGAR #16  Mar 27 @SFI7H  34.05        34.05  0.00  34.05s  12:10P Nov 13
SUGAR #16  May 27 @SFI7K  34.05        34.05  0.00  34.05s  12:10P Nov 13
SUGAR #16  Jul 27 @SFI7N  34.05          0.00  34.05s  12:10P Nov 13
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:10P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.43
Change:  -0.08
Bid: 
Ask: 
Today's High:  14.77
Today's Low:  14.37
Volume:  47,402
Open:  14.53
Settle:  14.44s
Prev:  14.52
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN