Tuesday, February 3, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.27  14.23  14.35  14.13  14.26  -0.01  14.26s  12:09P Feb 02
SUGAR #11 W... May 26 @SB6K  13.84  13.82  13.86  13.66  13.77  -0.06  13.78s  12:09P Feb 02
SUGAR #11 W... Jul 26 @SB6N  13.85  13.85  13.86  13.68  13.79  -0.06  13.79s  12:09P Feb 02
SUGAR #11 W... Oct 26 @SB6V  14.19  14.19  14.20  14.01  14.13  -0.05  14.14s  12:09P Feb 02
SUGAR #11 W... Mar 27 @SB7H  14.91  14.91  14.92  14.73  14.85  -0.04  14.87s  12:09P Feb 02
SUGAR #11 W... May 27 @SB7K  14.75  14.72  14.76  14.58  14.69  -0.03  14.72s  12:09P Feb 02
SUGAR #11 W... Jul 27 @SB7N  14.76  14.73  14.77  14.59  14.72  -0.03  14.73s  12:09P Feb 02
SUGAR #11 W... Oct 27 @SB7V  15.01  14.96  15.03  14.85  15.01  -0.03  14.98s  12:09P Feb 02
SUGAR #11 W... Mar 28 @SB8H  15.62  15.63  15.65  15.47  15.47  -0.02  15.60s  12:09P Feb 02
SUGAR #11 W... May 28 @SB8K  15.46  15.48  15.50  15.35  15.35  -0.01  15.45s  12:09P Feb 02
SUGAR #11 W... Jul 28 @SB8N  15.45  15.50  15.50  15.34  15.34  -0.01  15.44s  12:09P Feb 02
SUGAR #11 W... Oct 28 @SB8V  15.65  15.60  15.60  15.55  15.55  -0.01  15.64s  12:09P Feb 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.00        33.00  0.00  33.00s  12:07P Feb 02
SUGAR #16  May 26 @SFI6K  33.00        33.00  0.00  33.00s  12:07P Feb 02
SUGAR #16  Jul 26 @SFI6N  33.30        33.30  0.00  33.30s  12:07P Feb 02
SUGAR #16  Sep 26 @SFI6U  33.30        33.30  0.00  33.30s  12:07P Feb 02
SUGAR #16  Nov 26 @SFI6X  33.50        33.85  0.00  33.50s  12:07P Feb 02
SUGAR #16  Jan 27 @SFI7F  33.80        33.95  0.00  33.80s  12:07P Feb 02
SUGAR #16  Mar 27 @SFI7H  33.80        33.95  0.00  33.80s  12:07P Feb 02
SUGAR #16  May 27 @SFI7K  33.80        33.75  0.00  33.80s  12:07P Feb 02
SUGAR #16  Jul 27 @SFI7N  33.80        33.75  0.00  33.80s  12:07P Feb 02
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:07P Feb 02
SUGAR #16  Nov 27 @SFI7X  34.05          0.00  34.05s  12:07P Feb 02
SUGAR #16  Jan 28 @SFI8F  34.05          0.00  34.05s  12:07P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.26
Change:  -0.01
Bid: 
Ask: 
Today's High:  14.35
Today's Low:  14.13
Volume:  96,021
Open:  14.23
Settle:  14.26s
Prev:  14.27
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN