Monday, June 8, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.14  14.24  14.36  14.11  14.16  -0.02  14.12s  12:05P Jun 08
SUGAR #11 W... Oct 26 @SB6V  14.63  14.71  14.82  14.58  14.63  -0.02  14.61s  12:05P Jun 08
SUGAR #11 W... Mar 27 @SB7H  15.53  15.63  15.71  15.48  15.52  -0.02  15.51s  12:05P Jun 08
SUGAR #11 W... May 27 @SB7K  15.38  15.48  15.54  15.31  15.35  -0.03  15.35s  12:05P Jun 08
SUGAR #11 W... Jul 27 @SB7N  15.41  15.51  15.58  15.35  15.38  -0.02  15.39s  12:05P Jun 08
SUGAR #11 W... Oct 27 @SB7V  15.73  15.83  15.90  15.66  15.69  -0.03  15.70s  12:05P Jun 08
SUGAR #11 W... Mar 28 @SB8H  16.39  16.50  16.56  16.32  16.37  -0.03  16.36s  12:05P Jun 08
SUGAR #11 W... May 28 @SB8K  16.13  16.23  16.23  16.13  16.13  -0.03  16.10s  12:05P Jun 08
SUGAR #11 W... Jul 28 @SB8N  16.07  16.16  16.16  16.16  16.16  -0.03  16.04s  12:05P Jun 08
SUGAR #11 W... Oct 28 @SB8V  16.25  16.34  16.34  16.34  16.34  -0.02  16.23s  12:05P Jun 08
SUGAR #11 W... Mar 29 @SB9H  16.79        16.55  -0.02  16.77s  12:05P Jun 08
SUGAR #11 W... May 29 @SB9K  16.57          -0.02  16.55s  12:05P Jun 08
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  34.00  33.00  33.00  33.00  33.00  -1.00  33.00s  12:10P Jun 08
SUGAR #16  Sep 26 @SFI6U  34.05        36.50  0.00  34.05s  12:10P Jun 08
SUGAR #16  Nov 26 @SFI6X  34.05        36.50  0.00  34.05s  12:10P Jun 08
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:10P Jun 08
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:10P Jun 08
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:10P Jun 08
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:10P Jun 08
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:10P Jun 08
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:10P Jun 08
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:10P Jun 08
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:10P Jun 08
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:10P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.16
Change:  -0.02
Bid: 
Ask: 
Today's High:  14.36
Today's Low:  14.11
Volume:  162,560
Open:  14.24
Settle:  14.12s
Prev:  14.14
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN