Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	19.10	19.10	19.42	19.03	19.20	0.10	19.20s	12:02P Oct 27
SUGAR #11 W... May 27	@SB7K	18.53	18.53	18.78	18.45	18.64	0.11	18.64s	12:02P Oct 27
SUGAR #11 W... Jul 27	@SB7N	18.16	18.19	18.36	18.06	18.26	0.09	18.25s	12:02P Oct 27
SUGAR #11 W... Oct 27	@SB7V	18.13	18.15	18.28	18.01	18.20	0.06	18.19s	12:02P Oct 27
SUGAR #11 W... Mar 28	@SB8H	18.46	18.46	18.57	18.32	18.50	0.03	18.49s	12:02P Oct 27
SUGAR #11 W... May 28	@SB8K	17.38	17.40	17.47	17.27	17.43	0.03	17.41s	12:02P Oct 27
SUGAR #11 W... Jul 28	@SB8N	16.80	16.80	16.87	16.69	16.83	0.02	16.82s	12:02P Oct 27
SUGAR #11 W... Oct 28	@SB8V	16.69	16.69	16.76	16.59	16.72	0.02	16.71s	12:02P Oct 27
SUGAR #11 W... Mar 29	@SB9H	17.02	17.00	17.06	16.93	17.03	0.02	17.04s	12:02P Oct 27
SUGAR #11 W... May 29	@SB9K	16.55	16.57	16.58	16.50	16.54	0.01	16.56s	12:02P Oct 27
SUGAR #11 W... Jul 29	@SB9N	16.30				16.25	0.00	16.30s	12:02P Oct 27
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:16P Oct 27
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:16P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	19.20
Change:	0.10
Bid:
Ask:
Today's High:	19.42
Today's Low:	19.03
Volume:	81,465
Open:	19.10
Settle:	19.20s
Prev:	19.10
Contract High:
Contract Low:
Updated:	Oct-27-2026 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.