Friday, June 12, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.79  13.77  13.79  13.68  13.72  -0.07  13.79  3:41A Jun 12
SUGAR #11 W... Oct 26 @SB6V  14.34  14.32  14.35  14.23  14.27  -0.07  14.34  3:41A Jun 12
SUGAR #11 W... Mar 27 @SB7H  15.21  15.20  15.21  15.10  15.14  -0.07  15.21  3:41A Jun 12
SUGAR #11 W... May 27 @SB7K  15.01  15.02  15.02  14.91  14.95  -0.06  15.01  3:40A Jun 12
SUGAR #11 W... Jul 27 @SB7N  15.05  15.05  15.05  14.94  14.98  -0.07  15.05  3:40A Jun 12
SUGAR #11 W... Oct 27 @SB7V  15.36  15.36  15.37  15.26  15.31  -0.05  15.36  3:40A Jun 12
SUGAR #11 W... Mar 28 @SB8H  16.03  16.03  16.04  15.94  15.99  -0.04  16.03  3:40A Jun 12
SUGAR #11 W... May 28 @SB8K  15.77  15.75  15.75  15.73  15.73  -0.04  15.77  3:40A Jun 12
SUGAR #11 W... Jul 28 @SB8N  15.71  15.66  15.66  15.66  15.66  -0.05  15.71  2:30A Jun 12
SUGAR #11 W... Oct 28 @SB8V  15.90  15.84  15.84  15.84  15.84  -0.06  15.90  2:30A Jun 12
SUGAR #11 W... Mar 29 @SB9H  16.44        16.55    16.44   
SUGAR #11 W... May 29 @SB9K  16.16            16.16   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        36.50  0.00  35.50s  12:07P Jun 11
SUGAR #16  Nov 26 @SFI6X  35.50        35.50  0.00  35.50s  12:07P Jun 11
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:07P Jun 11
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:07P Jun 11
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:07P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.72
Change:  -0.07
Bid:  13.72
Ask:  13.73
Today's High:  13.79
Today's Low:  13.68
Volume:  120,058
Open:  13.77
Settle:  13.79
Prev:  13.79
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN