Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.52	20.49	20.74	20.27	20.37	-0.15	20.52	11:08A Oct 21
SUGAR #11 W... May 27	@SB7K	19.87	19.84	20.06	19.65	19.74	-0.13	19.87	11:08A Oct 21
SUGAR #11 W... Jul 27	@SB7N	19.43	19.40	19.60	19.24	19.32	-0.11	19.43	11:08A Oct 21
SUGAR #11 W... Oct 27	@SB7V	19.36	19.33	19.51	19.19	19.25	-0.11	19.36	11:07A Oct 21
SUGAR #11 W... Mar 28	@SB8H	19.68	19.65	19.80	19.52	19.59	-0.09	19.68	11:06A Oct 21
SUGAR #11 W... May 28	@SB8K	18.61	18.61	18.65	18.44	18.47	-0.14	18.61	11:06A Oct 21
SUGAR #11 W... Jul 28	@SB8N	17.94	17.94	17.96	17.77	17.77	-0.17	17.94	11:07A Oct 21
SUGAR #11 W... Oct 28	@SB8V	17.76	17.76	17.77	17.59	17.59	-0.17	17.76	11:07A Oct 21
SUGAR #11 W... Mar 29	@SB9H	18.04	18.03	18.05	17.93	17.93	-0.11	18.04	7:41A Oct 21
SUGAR #11 W... May 29	@SB9K	17.51				17.57		17.51
SUGAR #11 W... Jul 29	@SB9N	17.21				17.50		17.21
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00		42.00
SUGAR #16 Mar 27	@SFI7H	42.00				42.00		42.00
SUGAR #16 May 27	@SFI7K	42.00				42.00		42.00
SUGAR #16 Jul 27	@SFI7N	42.00				42.00		42.00
SUGAR #16 Sep 27	@SFI7U	42.00				42.00		42.00
SUGAR #16 Nov 27	@SFI7X	42.00				42.00		42.00
SUGAR #16 Jan 28	@SFI8F	42.00				42.00		42.00
SUGAR #16 Mar 28	@SFI8H	42.00				42.00		42.00
SUGAR #16 May 28	@SFI8K	42.00				42.00		42.00
SUGAR #16 Jul 28	@SFI8N	42.00				42.00		42.00
SUGAR #16 Sep 28	@SFI8U	42.00				42.00		42.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.