Wednesday, February 25, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.55  14.50  14.60  14.45  14.52  -0.03  14.55  7:18A Feb 25
SUGAR #11 W... May 26 @SB6K  14.01  13.96  14.06  13.89  13.97  -0.04  14.01  7:18A Feb 25
SUGAR #11 W... Jul 26 @SB6N  14.00  13.98  14.05  13.89  13.95  -0.05  14.00  7:18A Feb 25
SUGAR #11 W... Oct 26 @SB6V  14.30  14.29  14.35  14.21  14.27  -0.03  14.30  7:18A Feb 25
SUGAR #11 W... Mar 27 @SB7H  14.98  14.96  15.03  14.89  14.94  -0.04  14.98  7:16A Feb 25
SUGAR #11 W... May 27 @SB7K  14.80  14.78  14.85  14.73  14.73  -0.07  14.80  7:11A Feb 25
SUGAR #11 W... Jul 27 @SB7N  14.82  14.76  14.87  14.75  14.75  -0.07  14.82  7:11A Feb 25
SUGAR #11 W... Oct 27 @SB7V  15.12  15.16  15.16  15.06  15.06  -0.06  15.12  7:09A Feb 25
SUGAR #11 W... Mar 28 @SB8H  15.75        15.77    15.75   
SUGAR #11 W... May 28 @SB8K  15.59        15.53    15.59   
SUGAR #11 W... Jul 28 @SB8N  15.57  15.59  15.59  15.59  15.59  0.02  15.57  3:28A Feb 25
SUGAR #11 W... Oct 28 @SB8V  15.79        15.35    15.79   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  31.95  32.00  32.00  32.00  32.00  0.05  32.00s  12:09P Feb 24
SUGAR #16  Jul 26 @SFI6N  32.45  32.50  32.50  32.50  32.50  0.05  32.50s  12:09P Feb 24
SUGAR #16  Sep 26 @SFI6U  32.50        32.00  0.00  32.50s  12:09P Feb 24
SUGAR #16  Nov 26 @SFI6X  32.50        33.85  0.00  32.50s  12:09P Feb 24
SUGAR #16  Jan 27 @SFI7F  33.15        33.10  0.00  33.15s  12:09P Feb 24
SUGAR #16  Mar 27 @SFI7H  33.15        32.25  0.00  33.15s  12:09P Feb 24
SUGAR #16  May 27 @SFI7K  33.10        33.10  0.00  33.10s  12:09P Feb 24
SUGAR #16  Jul 27 @SFI7N  33.10        33.75  0.00  33.10s  12:09P Feb 24
SUGAR #16  Sep 27 @SFI7U  33.10        34.00  0.00  33.10s  12:09P Feb 24
SUGAR #16  Nov 27 @SFI7X  33.10        34.00  0.00  33.10s  12:09P Feb 24
SUGAR #16  Jan 28 @SFI8F  33.10          0.00  33.10s  12:09P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.52
Change:  -0.03
Bid:  14.52
Ask:  14.53
Today's High:  14.60
Today's Low:  14.45
Volume:  47,578
Open:  14.50
Settle:  14.55
Prev:  14.55
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN