Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.57	20.54	20.75	20.40	20.51	-0.06	20.57	10:06A Oct 20
SUGAR #11 W... May 27	@SB7K	19.83	19.83	20.00	19.70	19.83	0.00	19.83	10:06A Oct 20
SUGAR #11 W... Jul 27	@SB7N	19.37	19.37	19.53	19.24	19.38	0.01	19.37	10:06A Oct 20
SUGAR #11 W... Oct 27	@SB7V	19.28	19.27	19.42	19.17	19.30	0.02	19.28	10:05A Oct 20
SUGAR #11 W... Mar 28	@SB8H	19.60	19.56	19.69	19.49	19.63	0.03	19.60	10:05A Oct 20
SUGAR #11 W... May 28	@SB8K	18.59	18.54	18.62	18.48	18.57	-0.02	18.59	10:05A Oct 20
SUGAR #11 W... Jul 28	@SB8N	17.94	17.87	17.96	17.81	17.88	-0.06	17.94	10:02A Oct 20
SUGAR #11 W... Oct 28	@SB8V	17.78	17.74	17.80	17.64	17.71	-0.07	17.78	10:02A Oct 20
SUGAR #11 W... Mar 29	@SB9H	18.08	17.96	17.96	17.93	17.94	-0.14	18.08	8:19A Oct 20
SUGAR #11 W... May 29	@SB9K	17.56				17.57		17.56
SUGAR #11 W... Jul 29	@SB9N	17.28				17.50		17.28
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00		42.00
SUGAR #16 Mar 27	@SFI7H	42.00				42.00		42.00
SUGAR #16 May 27	@SFI7K	42.00				42.00		42.00
SUGAR #16 Jul 27	@SFI7N	42.00				42.00		42.00
SUGAR #16 Sep 27	@SFI7U	42.00				42.00		42.00
SUGAR #16 Nov 27	@SFI7X	42.00				42.00		42.00
SUGAR #16 Jan 28	@SFI8F	42.00				42.00		42.00
SUGAR #16 Mar 28	@SFI8H	42.00				42.00		42.00
SUGAR #16 May 28	@SFI8K	42.00				42.00		42.00
SUGAR #16 Jul 28	@SFI8N	42.00				42.00		42.00
SUGAR #16 Sep 28	@SFI8U	42.00				42.00		42.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.