Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.85	20.84	20.95	20.53	20.72	-0.13	20.85	7:35A Oct 19
SUGAR #11 W... May 27	@SB7K	20.06	20.05	20.14	19.76	19.92	-0.14	20.06	7:34A Oct 19
SUGAR #11 W... Jul 27	@SB7N	19.54	19.53	19.61	19.27	19.44	-0.10	19.54	7:35A Oct 19
SUGAR #11 W... Oct 27	@SB7V	19.40	19.37	19.46	19.16	19.33	-0.07	19.40	7:35A Oct 19
SUGAR #11 W... Mar 28	@SB8H	19.66	19.66	19.71	19.44	19.62	-0.04	19.66	7:35A Oct 19
SUGAR #11 W... May 28	@SB8K	18.63	18.58	18.65	18.43	18.58	-0.05	18.63	7:35A Oct 19
SUGAR #11 W... Jul 28	@SB8N	17.96	17.92	17.96	17.78	17.92	-0.04	17.96	7:35A Oct 19
SUGAR #11 W... Oct 28	@SB8V	17.79	17.74	17.80	17.62	17.73	-0.06	17.79	7:35A Oct 19
SUGAR #11 W... Mar 29	@SB9H	18.08	18.00	18.06	18.00	18.06	-0.02	18.08	7:35A Oct 19
SUGAR #11 W... May 29	@SB9K	17.55				17.57		17.55
SUGAR #11 W... Jul 29	@SB9N	17.25				17.50		17.25
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Mar 27	@SFI7H	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:06P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.69
Change:	-0.16
Bid:	20.69
Ask:	20.70
Today's High:	20.95
Today's Low:	20.53
Volume:	76,324
Open:	20.84
Settle:	20.85
Prev:	20.85
Contract High:
Contract Low:
Updated:	Oct-19-2026 7:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.