Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.84	20.80	20.84	20.60	20.78	-0.06	20.84	5:15A Oct 15
SUGAR #11 W... May 27	@SB7K	20.05	19.95	20.03	19.81	19.98	-0.07	20.05	5:15A Oct 15
SUGAR #11 W... Jul 27	@SB7N	19.52	19.52	19.52	19.30	19.47	-0.05	19.52	5:15A Oct 15
SUGAR #11 W... Oct 27	@SB7V	19.36	19.30	19.34	19.16	19.31	-0.05	19.36	5:15A Oct 15
SUGAR #11 W... Mar 28	@SB8H	19.58	19.58	19.58	19.40	19.55	-0.03	19.58	5:15A Oct 15
SUGAR #11 W... May 28	@SB8K	18.57	18.47	18.55	18.47	18.55	-0.02	18.57	5:01A Oct 15
SUGAR #11 W... Jul 28	@SB8N	17.93	17.90	17.98	17.90	17.98	0.05	17.93	5:13A Oct 15
SUGAR #11 W... Oct 28	@SB8V	17.77	17.76	17.77	17.76	17.77	0.00	17.77	4:39A Oct 15
SUGAR #11 W... Mar 29	@SB9H	18.05				18.08		18.05
SUGAR #11 W... May 29	@SB9K	17.54				17.57		17.54
SUGAR #11 W... Jul 29	@SB9N	17.27				17.50		17.27
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95				42.00	0.00	41.95s	12:06P Oct 14
SUGAR #16 Mar 27	@SFI7H	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:06P Oct 14
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:06P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.78
Change:	-0.06
Bid:	20.78
Ask:	20.79
Today's High:	20.84
Today's Low:	20.60
Volume:	67,662
Open:	20.80
Settle:	20.84
Prev:	20.84
Contract High:
Contract Low:
Updated:	Oct-15-2026 5:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.