Tuesday, February 24, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.45  14.43  14.56  14.41  14.41  -0.04  14.45  6:22A Feb 24
SUGAR #11 W... May 26 @SB6K  14.00  13.97  14.12  13.94  13.97  -0.03  14.00  6:25A Feb 24
SUGAR #11 W... Jul 26 @SB6N  13.96  13.96  14.08  13.92  13.93  -0.03  13.96  6:22A Feb 24
SUGAR #11 W... Oct 26 @SB6V  14.27  14.27  14.38  14.24  14.24  -0.03  14.27  6:22A Feb 24
SUGAR #11 W... Mar 27 @SB7H  14.94  14.93  15.06  14.91  14.92  -0.02  14.94  6:24A Feb 24
SUGAR #11 W... May 27 @SB7K  14.76  14.77  14.86  14.74  14.74  -0.02  14.76  6:22A Feb 24
SUGAR #11 W... Jul 27 @SB7N  14.76  14.88  14.88  14.76  14.76  0.00  14.76  5:40A Feb 24
SUGAR #11 W... Oct 27 @SB7V  15.05  15.11  15.15  15.04  15.04  -0.01  15.05  5:40A Feb 24
SUGAR #11 W... Mar 28 @SB8H  15.65        15.65    15.65   
SUGAR #11 W... May 28 @SB8K  15.48        15.47    15.48   
SUGAR #11 W... Jul 28 @SB8N  15.45        15.45    15.45   
SUGAR #11 W... Oct 28 @SB8V  15.67        15.35    15.67   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  31.99        32.00  -0.04  31.95s  12:08P Feb 23
SUGAR #16  Jul 26 @SFI6N  32.45        32.00  0.00  32.45s  12:08P Feb 23
SUGAR #16  Sep 26 @SFI6U  32.50        32.00  0.00  32.50s  12:08P Feb 23
SUGAR #16  Nov 26 @SFI6X  32.51        33.85  -0.01  32.50s  12:08P Feb 23
SUGAR #16  Jan 27 @SFI7F  33.12        33.10  0.03  33.15s  12:08P Feb 23
SUGAR #16  Mar 27 @SFI7H  33.11        32.25  0.04  33.15s  12:08P Feb 23
SUGAR #16  May 27 @SFI7K  33.10        33.10  0.00  33.10s  12:08P Feb 23
SUGAR #16  Jul 27 @SFI7N  33.10        33.75  0.00  33.10s  12:08P Feb 23
SUGAR #16  Sep 27 @SFI7U  33.10        34.00  0.00  33.10s  12:08P Feb 23
SUGAR #16  Nov 27 @SFI7X  33.10        34.00  0.00  33.10s  12:08P Feb 23
SUGAR #16  Jan 28 @SFI8F  33.10          0.00  33.10s  12:08P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.41
Change:  -0.04
Bid:  14.41
Ask:  14.42
Today's High:  14.56
Today's Low:  14.41
Volume:  50,109
Open:  14.43
Settle:  14.45
Prev:  14.45
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN