Saturday, April 26, 2025  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 25 @SB5K  17.92  17.92  18.20  17.89  18.16  0.26  18.18s  12:02P Apr 25
SUGAR #11 W... Jul 25 @SB5N  17.85  17.90  18.20  17.81  18.16  0.33  18.18s  12:02P Apr 25
SUGAR #11 W... Oct 25 @SB5V  17.98  17.98  18.30  17.94  18.25  0.30  18.28s  12:02P Apr 25
SUGAR #11 W... Mar 26 @SB6H  18.35  18.34  18.64  18.31  18.60  0.26  18.61s  12:02P Apr 25
SUGAR #11 W... May 26 @SB6K  17.61  17.63  17.85  17.58  17.81  0.20  17.81s  12:02P Apr 25
SUGAR #11 W... Jul 26 @SB6N  17.28  17.29  17.49  17.27  17.46  0.17  17.45s  12:02P Apr 25
SUGAR #11 W... Oct 26 @SB6V  17.31  17.32  17.49  17.31  17.45  0.14  17.45s  12:02P Apr 25
SUGAR #11 W... Mar 27 @SB7H  17.65  17.70  17.81  17.70  17.74  0.12  17.77s  12:02P Apr 25
SUGAR #11 W... May 27 @SB7K  17.23  17.28  17.37  17.28  17.36  0.11  17.34s  12:02P Apr 25
SUGAR #11 W... Jul 27 @SB7N  17.04  17.09  17.15  17.09  17.12  0.10  17.14s  12:02P Apr 25
SUGAR #11 W... Oct 27 @SB7V  17.12  17.16  17.20  17.16  17.20  0.09  17.21s  12:02P Apr 25
SUGAR #11 W... Mar 28 @SB8H  17.42        17.29  0.08  17.50s  12:02P Apr 25
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 25 @SFI5N  37.75  37.75  37.75  37.75  37.75  0.06  37.81s  12:24P Apr 25
SUGAR #16  Sep 25 @SFI5U  37.75        37.50  0.10  37.85s  12:24P Apr 25
SUGAR #16  Nov 25 @SFI5X  38.02        37.75  -0.22  37.80s  12:24P Apr 25
SUGAR #16  Jan 26 @SFI6F  38.25  37.80  37.80  37.80  37.80  -0.45  37.80s  12:24P Apr 25
SUGAR #16  Mar 26 @SFI6H  38.14  37.80  37.80  37.80  37.80  -0.34  37.80s  12:24P Apr 25
SUGAR #16  May 26 @SFI6K  38.25  37.80  37.80  37.80  37.80  -0.45  37.80s  12:24P Apr 25
SUGAR #16  Jul 26 @SFI6N  38.24        38.25  -0.44  37.80s  12:24P Apr 25
SUGAR #16  Sep 26 @SFI6U  38.24        38.25  -0.44  37.80s  12:24P Apr 25
SUGAR #16  Nov 26 @SFI6X  38.25        38.25  -0.45  37.80s  12:24P Apr 25
SUGAR #16  Jan 27 @SFI7F  37.59          0.00  37.59s  12:24P Apr 25
SUGAR #16  Mar 27 @SFI7H  36.65          0.00  36.65s  12:24P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5K)
Exchange:  ICEFU
Last Trade:  18.16
Change:  0.26
Bid: 
Ask: 
Today's High:  18.20
Today's Low:  17.89
Volume:  38,793
Open:  17.92
Settle:  18.18s
Prev:  17.92
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@SB5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN