Friday, June 20, 2025  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  15.88  16.10  16.29  15.99  16.06  0.22  16.10s  12:08P Jun 20
SUGAR #11 W... Oct 25 @SB5V  16.31  16.60  16.73  16.44  16.53  0.26  16.57s  12:08P Jun 20
SUGAR #11 W... Mar 26 @SB6H  16.94  17.05  17.33  17.05  17.14  0.24  17.18s  12:08P Jun 20
SUGAR #11 W... May 26 @SB6K  16.55  16.75  16.90  16.65  16.72  0.21  16.76s  12:08P Jun 20
SUGAR #11 W... Jul 26 @SB6N  16.45  16.69  16.75  16.52  16.58  0.15  16.60s  12:08P Jun 20
SUGAR #11 W... Oct 26 @SB6V  16.65  16.80  16.92  16.70  16.75  0.11  16.76s  12:08P Jun 20
SUGAR #11 W... Mar 27 @SB7H  17.14  17.29  17.39  17.16  17.20  0.08  17.22s  12:08P Jun 20
SUGAR #11 W... May 27 @SB7K  16.91  17.02  17.13  16.88  16.91  0.03  16.94s  12:08P Jun 20
SUGAR #11 W... Jul 27 @SB7N  16.87  16.99  17.07  16.80  16.82  -0.02  16.85s  12:08P Jun 20
SUGAR #11 W... Oct 27 @SB7V  17.05  17.15  17.15  16.96  16.96  -0.04  17.01s  12:08P Jun 20
SUGAR #11 W... Mar 28 @SB8H  17.44  17.54  17.54  17.35  17.35  -0.05  17.39s  12:08P Jun 20
SUGAR #11 W... May 28 @SB8K  17.20        17.04  -0.05  17.15s  12:08P Jun 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 25 @SFI5U  34.96        35.00  -0.01  34.95s  12:17P Jun 20
SUGAR #16  Nov 25 @SFI5X  33.75        33.75  0.01  33.76s  12:17P Jun 20
SUGAR #16  Jan 26 @SFI6F  34.81  34.80  34.80  34.80  34.80  -0.01  34.80s  12:17P Jun 20
SUGAR #16  Mar 26 @SFI6H  35.01  35.00  35.00  34.80  34.80  -0.15  34.86s  12:17P Jun 20
SUGAR #16  May 26 @SFI6K  35.80        35.76  0.00  35.80s  12:17P Jun 20
SUGAR #16  Jul 26 @SFI6N  35.80        35.76  0.00  35.80s  12:17P Jun 20
SUGAR #16  Sep 26 @SFI6U  35.90        35.90  0.00  35.90s  12:17P Jun 20
SUGAR #16  Nov 26 @SFI6X  35.90        35.90  0.00  35.90s  12:17P Jun 20
SUGAR #16  Jan 27 @SFI7F  35.90          0.00  35.90s  12:17P Jun 20
SUGAR #16  Mar 27 @SFI7H  35.90          0.00  35.90s  12:17P Jun 20
SUGAR #16  May 27 @SFI7K  35.90          0.00  35.90s  12:17P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  16.06
Change:  0.22
Bid: 
Ask: 
Today's High:  16.29
Today's Low:  15.99
Volume:  37,734
Open:  16.10
Settle:  16.10s
Prev:  15.88
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN