Wednesday, February 18, 2026  
 
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  13.86  13.85  14.19  13.85  14.17  0.31  14.17s  12:08P Feb 18
SUGAR #11 W... May 26 @SB6K  13.48  13.47  13.78  13.47  13.77  0.28  13.76s  12:08P Feb 18
SUGAR #11 W... Jul 26 @SB6N  13.48  13.45  13.75  13.45  13.72  0.24  13.72s  12:08P Feb 18
SUGAR #11 W... Oct 26 @SB6V  13.82  13.81  14.06  13.79  14.01  0.21  14.03s  12:08P Feb 18
SUGAR #11 W... Mar 27 @SB7H  14.54  14.48  14.73  14.48  14.70  0.18  14.72s  12:08P Feb 18
SUGAR #11 W... May 27 @SB7K  14.39  14.33  14.55  14.33  14.51  0.15  14.54s  12:08P Feb 18
SUGAR #11 W... Jul 27 @SB7N  14.41  14.40  14.55  14.36  14.51  0.12  14.53s  12:08P Feb 18
SUGAR #11 W... Oct 27 @SB7V  14.67  14.72  14.81  14.62  14.74  0.11  14.78s  12:08P Feb 18
SUGAR #11 W... Mar 28 @SB8H  15.28  15.43  15.43  15.25  15.33  0.10  15.38s  12:08P Feb 18
SUGAR #11 W... May 28 @SB8K  15.13  15.16  15.17  15.16  15.17  0.09  15.22s  12:08P Feb 18
SUGAR #11 W... Jul 28 @SB8N  15.11  15.14  15.15  15.14  15.15  0.08  15.19s  12:08P Feb 18
SUGAR #11 W... Oct 28 @SB8V  15.31  15.35  15.37  15.35  15.36  0.09  15.40s  12:08P Feb 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  32.00        32.00  0.00  32.00s  12:07P Feb 18
SUGAR #16  Jul 26 @SFI6N  32.45        32.45  0.00  32.45s  12:07P Feb 18
SUGAR #16  Sep 26 @SFI6U  32.50        32.00  0.00  32.50s  12:07P Feb 18
SUGAR #16  Nov 26 @SFI6X  32.50        33.85  0.00  32.50s  12:07P Feb 18
SUGAR #16  Jan 27 @SFI7F  33.10        33.10  0.00  33.10s  12:07P Feb 18
SUGAR #16  Mar 27 @SFI7H  33.10        32.25  0.00  33.10s  12:07P Feb 18
SUGAR #16  May 27 @SFI7K  33.10        33.10  0.00  33.10s  12:07P Feb 18
SUGAR #16  Jul 27 @SFI7N  33.10        33.75  0.00  33.10s  12:07P Feb 18
SUGAR #16  Sep 27 @SFI7U  33.10        34.00  0.00  33.10s  12:07P Feb 18
SUGAR #16  Nov 27 @SFI7X  33.10        34.00  0.00  33.10s  12:07P Feb 18
SUGAR #16  Jan 28 @SFI8F  33.10          0.00  33.10s  12:07P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.17
Change:  0.31
Bid: 
Ask: 
Today's High:  14.19
Today's Low:  13.85
Volume:  57,694
Open:  13.85
Settle:  14.17s
Prev:  13.86
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN