Oasis Gin, Inc.

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	18.22	18.26	18.46	18.16	18.38	0.16	18.22	7:19A Nov 13
SUGAR #11 W... May 27	@SB7K	17.72	17.75	17.91	17.66	17.85	0.13	17.72	7:19A Nov 13
SUGAR #11 W... Jul 27	@SB7N	17.38	17.41	17.54	17.32	17.49	0.11	17.38	7:19A Nov 13
SUGAR #11 W... Oct 27	@SB7V	17.40	17.42	17.55	17.35	17.49	0.09	17.40	7:19A Nov 13
SUGAR #11 W... Mar 28	@SB8H	17.79	17.81	17.94	17.73	17.87	0.08	17.79	7:18A Nov 13
SUGAR #11 W... May 28	@SB8K	16.81	16.83	16.93	16.76	16.88	0.07	16.81	7:18A Nov 13
SUGAR #11 W... Jul 28	@SB8N	16.33	16.34	16.42	16.33	16.37	0.04	16.33	7:18A Nov 13
SUGAR #11 W... Oct 28	@SB8V	16.32	16.33	16.39	16.30	16.34	0.02	16.32	7:18A Nov 13
SUGAR #11 W... Mar 29	@SB9H	16.77	16.78	16.84	16.71	16.77	0.00	16.77	6:47A Nov 13
SUGAR #11 W... May 29	@SB9K	16.42	16.42	16.47	16.42	16.42	0.00	16.42	7:13A Nov 13
SUGAR #11 W... Jul 29	@SB9N	16.25				16.47		16.25
SUGAR #11 W... Oct 29	@SB9V	16.31				16.22		16.31
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.40				42.00	-1.70	39.70s	12:15P Nov 12
SUGAR #16 Mar 27	@SFI7H	41.65				42.00	-1.70	39.95s	12:15P Nov 12
SUGAR #16 May 27	@SFI7K	41.45	39.95	39.95	39.95	39.95	-1.50	39.95s	12:15P Nov 12
SUGAR #16 Jul 27	@SFI7N	41.45				42.00	-1.50	39.95s	12:15P Nov 12
SUGAR #16 Sep 27	@SFI7U	41.45				42.00	-1.50	39.95s	12:15P Nov 12
SUGAR #16 Nov 27	@SFI7X	41.45				42.00	-1.50	39.95s	12:15P Nov 12
SUGAR #16 Jan 28	@SFI8F	41.45				42.00	-1.50	39.95s	12:15P Nov 12
SUGAR #16 Mar 28	@SFI8H	41.45				42.00	-1.50	39.95s	12:15P Nov 12
SUGAR #16 May 28	@SFI8K	41.45				42.00	-1.50	39.95s	12:15P Nov 12
SUGAR #16 Jul 28	@SFI8N	41.45				42.00	-1.50	39.95s	12:15P Nov 12
SUGAR #16 Sep 28	@SFI8U	41.45				42.00	-1.50	39.95s	12:15P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	18.37
Change:	0.15
Bid:	18.37
Ask:	18.39
Today's High:	18.46
Today's Low:	18.16
Volume:	75,161
Open:	18.26
Settle:	18.22
Prev:	18.22
Contract High:
Contract Low:
Updated:	Nov-13-2026 7:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.