Thursday, June 4, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  168.40  165.25  172.30  161.05  168.75  0.00  168.40s  12:59P Jun 04
ORANGE JUICE... Sep 26 @OJ6U  171.30  169.40  175.00  165.80  171.00  -0.45  170.85s  12:35P Jun 04
ORANGE JUICE... Nov 26 @OJ6X  174.75  169.85  171.00  169.80  171.00  -0.85  173.90s  12:35P Jun 04
ORANGE JUICE... Jan 27 @OJ7F  177.65        170.65  -0.85  176.80s  12:35P Jun 04
ORANGE JUICE... Mar 27 @OJ7H  180.90        173.00  -0.90  180.00s  12:35P Jun 04
ORANGE JUICE... May 27 @OJ7K  182.80        180.25  -0.90  181.90s  12:35P Jun 04
ORANGE JUICE... Jul 27 @OJ7N  185.80          -0.90  184.90s  12:35P Jun 04
ORANGE JUICE... Sep 27 @OJ7U  188.80          -0.90  187.90s  12:35P Jun 04
ORANGE JUICE... Nov 27 @OJ7X  191.80          -0.90  190.90s  12:35P Jun 04
ORANGE JUICE... Jan 28 @OJ8F  194.55          -0.90  193.65s  12:35P Jun 04
ORANGE JUICE... Mar 28 @OJ8H  196.95          -0.90  196.05s  12:35P Jun 04
ORANGE JUICE... May 28 @OJ8K  198.75          -0.90  197.85s  12:35P Jun 04
ORANGE JUICE... Jul 28 @OJ8N  200.55          -0.90  199.65s  12:35P Jun 04
ORANGE JUICE... Sep 28 @OJ8U  201.55          -0.90  200.65s  12:35P Jun 04
ORANGE JUICE... Nov 28 @OJ8X  203.55          -0.90  202.65s  12:35P Jun 04
ORANGE JUICE... Jan 29 @OJ9F  204.55          -0.90  203.65s  12:35P Jun 04
ORANGE JUICE... Mar 29 @OJ9H  205.55          -0.90  204.65s  12:35P Jun 04
ORANGE JUICE... May 29 @OJ9K  206.55          -0.90  205.65s  12:35P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  168.75
Change: 
Bid: 
Ask: 
Today's High:  172.30
Today's Low:  161.05
Volume:  745
Open:  165.25
Settle:  168.40s
Prev:  168.40
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN