Saturday, July 25, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 26 @OJ6U  146.80  144.55  146.15  141.50  142.65  -5.05  141.75s  12:58P Jul 24
ORANGE JUICE... Nov 26 @OJ6X  150.70  148.50  149.40  146.10  146.60  -5.05  145.65s  12:58P Jul 24
ORANGE JUICE... Jan 27 @OJ7F  154.45  152.50  152.50  152.00  152.00  -4.80  149.65s  12:39P Jul 24
ORANGE JUICE... Mar 27 @OJ7H  158.25        150.35  -4.80  153.45s  12:39P Jul 24
ORANGE JUICE... May 27 @OJ7K  161.95        151.80  -4.80  157.15s  12:39P Jul 24
ORANGE JUICE... Jul 27 @OJ7N  164.20          -4.80  159.40s  12:39P Jul 24
ORANGE JUICE... Sep 27 @OJ7U  167.20          -4.80  162.40s  12:39P Jul 24
ORANGE JUICE... Nov 27 @OJ7X  170.20          -4.80  165.40s  12:39P Jul 24
ORANGE JUICE... Jan 28 @OJ8F  172.95          -4.80  168.15s  12:39P Jul 24
ORANGE JUICE... Mar 28 @OJ8H  175.40          -4.80  170.60s  12:39P Jul 24
ORANGE JUICE... May 28 @OJ8K  177.20          -4.80  172.40s  12:39P Jul 24
ORANGE JUICE... Jul 28 @OJ8N  179.00          -4.80  174.20s  12:39P Jul 24
ORANGE JUICE... Sep 28 @OJ8U  180.00          -4.80  175.20s  12:39P Jul 24
ORANGE JUICE... Nov 28 @OJ8X  182.00          -4.80  177.20s  12:39P Jul 24
ORANGE JUICE... Jan 29 @OJ9F  183.00          -4.80  178.20s  12:39P Jul 24
ORANGE JUICE... Mar 29 @OJ9H  184.00          -4.80  179.20s  12:39P Jul 24
ORANGE JUICE... May 29 @OJ9K  185.00          -4.80  180.20s  12:39P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6U)
Exchange:  ICEFU
Last Trade:  142.65
Change:  - 5.05
Bid: 
Ask: 
Today's High:  146.15
Today's Low:  141.50
Volume:  345
Open:  144.55
Settle:  141.75s
Prev:  146.80
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@OJ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN