Friday, July 17, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 26 @OJ6U  133.80  134.70  143.80  130.25  139.35  4.40  138.20s  12:59P Jul 17
ORANGE JUICE... Nov 26 @OJ6X  137.70  137.45  147.70  134.75  143.40  4.50  142.20s  12:41P Jul 17
ORANGE JUICE... Jan 27 @OJ7F  142.30  142.00  147.30  139.75  147.00  4.20  146.50s  12:41P Jul 17
ORANGE JUICE... Mar 27 @OJ7H  146.75  145.00  151.40  143.50  150.35  3.55  150.30s  12:41P Jul 17
ORANGE JUICE... May 27 @OJ7K  150.60        151.80  3.55  154.15s  12:41P Jul 17
ORANGE JUICE... Jul 27 @OJ7N  152.85          3.55  156.40s  12:41P Jul 17
ORANGE JUICE... Sep 27 @OJ7U  155.85          3.55  159.40s  12:41P Jul 17
ORANGE JUICE... Nov 27 @OJ7X  158.85          3.55  162.40s  12:41P Jul 17
ORANGE JUICE... Jan 28 @OJ8F  161.60          3.55  165.15s  12:41P Jul 17
ORANGE JUICE... Mar 28 @OJ8H  164.05          3.55  167.60s  12:41P Jul 17
ORANGE JUICE... May 28 @OJ8K  165.85          3.55  169.40s  12:41P Jul 17
ORANGE JUICE... Jul 28 @OJ8N  167.65          3.55  171.20s  12:41P Jul 17
ORANGE JUICE... Sep 28 @OJ8U  168.65          3.55  172.20s  12:41P Jul 17
ORANGE JUICE... Nov 28 @OJ8X  170.65          3.55  174.20s  12:41P Jul 17
ORANGE JUICE... Jan 29 @OJ9F  171.65          3.55  175.20s  12:41P Jul 17
ORANGE JUICE... Mar 29 @OJ9H  172.65          3.55  176.20s  12:41P Jul 17
ORANGE JUICE... May 29 @OJ9K  173.65          3.55  177.20s  12:41P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6U)
Exchange:  ICEFU
Last Trade:  139.35
Change:  4.40
Bid: 
Ask: 
Today's High:  143.80
Today's Low:  130.25
Volume:  1,268
Open:  134.70
Settle:  138.20s
Prev:  133.80
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@OJ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN