Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 27	@OJ7F	140.95	141.25	141.25	135.00	136.85	-4.65	136.30s	12:59P Nov 13
ORANGE JUICE... Mar 27	@OJ7H	144.35	144.90	144.90	138.50	140.35	-4.40	139.95s	12:49P Nov 13
ORANGE JUICE... May 27	@OJ7K	147.50	144.85	146.00	143.60	144.00	-3.75	143.75s	12:38P Nov 13
ORANGE JUICE... Jul 27	@OJ7N	150.55				144.35	-3.85	146.70s	12:38P Nov 13
ORANGE JUICE... Sep 27	@OJ7U	153.25				148.00	-3.95	149.30s	12:38P Nov 13
ORANGE JUICE... Nov 27	@OJ7X	154.25				150.00	-3.75	150.50s	12:38P Nov 13
ORANGE JUICE... Jan 28	@OJ8F	157.15					-3.75	153.40s	12:38P Nov 13
ORANGE JUICE... Mar 28	@OJ8H	159.55					-3.75	155.80s	12:38P Nov 13
ORANGE JUICE... May 28	@OJ8K	161.80					-3.75	158.05s	12:38P Nov 13
ORANGE JUICE... Jul 28	@OJ8N	163.65					-3.75	159.90s	12:38P Nov 13
ORANGE JUICE... Sep 28	@OJ8U	164.65					-3.75	160.90s	12:38P Nov 13
ORANGE JUICE... Nov 28	@OJ8X	166.65					-3.75	162.90s	12:38P Nov 13
ORANGE JUICE... Jan 29	@OJ9F	167.65					-3.75	163.90s	12:38P Nov 13
ORANGE JUICE... Mar 29	@OJ9H	168.65					-3.75	164.90s	12:38P Nov 13
ORANGE JUICE... May 29	@OJ9K	169.65					-3.75	165.90s	12:38P Nov 13
ORANGE JUICE... Jul 29	@OJ9N	170.15					-3.75	166.40s	12:38P Nov 13
ORANGE JUICE... Sep 29	@OJ9U	170.65					-3.75	166.90s	12:38P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ7F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.