Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	143.00	142.65	144.60	141.55	144.25	1.25	143.00	10:28A Oct 22
ORANGE JUICE... Jan 27	@OJ7F	145.40	146.20	147.90	144.45	146.05	0.65	145.40	10:28A Oct 22
ORANGE JUICE... Mar 27	@OJ7H	148.35	147.65	150.25	147.55	149.45	1.10	148.35	9:46A Oct 22
ORANGE JUICE... May 27	@OJ7K	151.05	152.65	152.65	152.65	152.65	1.60	151.05	8:07A Oct 22
ORANGE JUICE... Jul 27	@OJ7N	153.15				151.50		153.15
ORANGE JUICE... Sep 27	@OJ7U	155.50						155.50
ORANGE JUICE... Nov 28	@OJ8X	171.70					-2.85	168.85s	12:36P Oct 21
ORANGE JUICE... Nov 27	@OJ7X	157.05						157.05
ORANGE JUICE... Jan 28	@OJ8F	159.80						159.80
ORANGE JUICE... Mar 28	@OJ8H	165.10					-2.85	162.25s	12:36P Oct 21
ORANGE JUICE... May 28	@OJ8K	166.90					-2.85	164.05s	12:36P Oct 21
ORANGE JUICE... Jul 28	@OJ8N	168.70					-2.85	165.85s	12:36P Oct 21
ORANGE JUICE... Sep 28	@OJ8U	169.70					-2.85	166.85s	12:36P Oct 21
ORANGE JUICE... Jan 29	@OJ9F	172.70					-2.85	169.85s	12:36P Oct 21
ORANGE JUICE... Mar 29	@OJ9H	173.70					-2.85	170.85s	12:36P Oct 21
ORANGE JUICE... May 29	@OJ9K	174.70					-2.85	171.85s	12:36P Oct 21
ORANGE JUICE... Jul 29	@OJ9N	175.20					-2.85	172.35s	12:36P Oct 21
ORANGE JUICE... Sep 29	@OJ9U	175.70					-2.85	172.85s	12:36P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.