Tuesday, July 28, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 26 @OJ6U  141.45  141.30  142.60  134.55  136.10  -5.35  141.45  10:31A Jul 28
ORANGE JUICE... Nov 26 @OJ6X  145.30  144.40  145.80  138.55  139.45  -5.85  145.30  9:59A Jul 28
ORANGE JUICE... Jan 27 @OJ7F  149.25  144.80  146.00  143.50  146.00  -3.25  149.25  9:28A Jul 28
ORANGE JUICE... Mar 27 @OJ7H  153.05        150.35    153.05   
ORANGE JUICE... May 27 @OJ7K  156.75        151.80    156.75   
ORANGE JUICE... Jul 27 @OJ7N  159.00            159.00   
ORANGE JUICE... Sep 27 @OJ7U  162.40          -0.40  162.00s  12:37P Jul 27
ORANGE JUICE... Nov 27 @OJ7X  165.40          -0.40  165.00s  12:37P Jul 27
ORANGE JUICE... Jan 28 @OJ8F  168.15          -0.40  167.75s  12:37P Jul 27
ORANGE JUICE... Mar 28 @OJ8H  170.60          -0.40  170.20s  12:37P Jul 27
ORANGE JUICE... May 28 @OJ8K  172.40          -0.40  172.00s  12:37P Jul 27
ORANGE JUICE... Jul 28 @OJ8N  174.20          -0.40  173.80s  12:37P Jul 27
ORANGE JUICE... Sep 28 @OJ8U  175.20          -0.40  174.80s  12:37P Jul 27
ORANGE JUICE... Nov 28 @OJ8X  177.20          -0.40  176.80s  12:37P Jul 27
ORANGE JUICE... Jan 29 @OJ9F  178.20          -0.40  177.80s  12:37P Jul 27
ORANGE JUICE... Mar 29 @OJ9H  179.20          -0.40  178.80s  12:37P Jul 27
ORANGE JUICE... May 29 @OJ9K  180.20          -0.40  179.80s  12:37P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6U)
Exchange:  ICEFU
Last Trade:  136.10
Change:  - 5.35
Bid:  136.25
Ask:  136.45
Today's High:  142.60
Today's Low:  134.55
Volume:  445
Open:  141.30
Settle:  141.45
Prev:  141.45
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@OJ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN