Friday, July 24, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 26 @OJ6U  150.30  148.80  148.80  144.00  145.50  -3.50  146.80s  12:57P Jul 23
ORANGE JUICE... Nov 26 @OJ6X  153.85  150.55  152.05  148.15  149.40  -3.15  150.70s  12:57P Jul 23
ORANGE JUICE... Jan 27 @OJ7F  157.55  153.55  153.55  153.55  153.55  -3.10  154.45s  12:37P Jul 23
ORANGE JUICE... Mar 27 @OJ7H  161.35        150.35  -3.10  158.25s  12:37P Jul 23
ORANGE JUICE... May 27 @OJ7K  165.00        151.80  -3.05  161.95s  12:37P Jul 23
ORANGE JUICE... Jul 27 @OJ7N  167.25          -3.05  164.20s  12:37P Jul 23
ORANGE JUICE... Sep 27 @OJ7U  170.25          -3.05  167.20s  12:37P Jul 23
ORANGE JUICE... Nov 27 @OJ7X  173.25          -3.05  170.20s  12:37P Jul 23
ORANGE JUICE... Jan 28 @OJ8F  176.00          -3.05  172.95s  12:37P Jul 23
ORANGE JUICE... Mar 28 @OJ8H  178.45          -3.05  175.40s  12:37P Jul 23
ORANGE JUICE... May 28 @OJ8K  180.25          -3.05  177.20s  12:37P Jul 23
ORANGE JUICE... Jul 28 @OJ8N  182.05          -3.05  179.00s  12:37P Jul 23
ORANGE JUICE... Sep 28 @OJ8U  183.05          -3.05  180.00s  12:37P Jul 23
ORANGE JUICE... Nov 28 @OJ8X  185.05          -3.05  182.00s  12:37P Jul 23
ORANGE JUICE... Jan 29 @OJ9F  186.05          -3.05  183.00s  12:37P Jul 23
ORANGE JUICE... Mar 29 @OJ9H  187.05          -3.05  184.00s  12:37P Jul 23
ORANGE JUICE... May 29 @OJ9K  188.05          -3.05  185.00s  12:37P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6U)
Exchange:  ICEFU
Last Trade:  145.50
Change:  - 3.50
Bid: 
Ask: 
Today's High:  148.80
Today's Low:  144.00
Volume:  371
Open:  148.80
Settle:  146.80s
Prev:  150.30
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@OJ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN