Saturday, April 25, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 26 @OJ6K  157.25  161.95  161.95  147.25  147.25  -10.00  147.25s  12:59P Apr 24
ORANGE JUICE... Jul 26 @OJ6N  167.80  166.40  172.85  161.35  161.90  -5.80  162.00s  12:59P Apr 24
ORANGE JUICE... Sep 26 @OJ6U  169.85  168.55  173.20  164.30  165.00  -5.10  164.75s  12:40P Apr 24
ORANGE JUICE... Nov 26 @OJ6X  171.80  170.55  171.55  168.05  168.05  -4.65  167.15s  12:40P Apr 24
ORANGE JUICE... Jan 27 @OJ7F  172.95        203.00  -4.65  168.30s  12:40P Apr 24
ORANGE JUICE... Mar 27 @OJ7H  171.95          -4.65  167.30s  12:40P Apr 24
ORANGE JUICE... May 27 @OJ7K  170.95          -4.65  166.30s  12:40P Apr 24
ORANGE JUICE... Jul 27 @OJ7N  169.95          -4.65  165.30s  12:40P Apr 24
ORANGE JUICE... Sep 27 @OJ7U  168.95          -4.65  164.30s  12:40P Apr 24
ORANGE JUICE... Nov 27 @OJ7X  170.95          -4.65  166.30s  12:40P Apr 24
ORANGE JUICE... Jan 28 @OJ8F  169.95          -4.65  165.30s  12:40P Apr 24
ORANGE JUICE... Mar 28 @OJ8H  168.95          -4.65  164.30s  12:40P Apr 24
ORANGE JUICE... May 28 @OJ8K  167.95          -4.65  163.30s  12:40P Apr 24
ORANGE JUICE... Jul 28 @OJ8N  166.95          -2.65  164.30s  12:40P Apr 24
ORANGE JUICE... Sep 28 @OJ8U  165.95          -0.65  165.30s  12:40P Apr 24
ORANGE JUICE... Nov 28 @OJ8X  167.95          -0.65  167.30s  12:40P Apr 24
ORANGE JUICE... Jan 29 @OJ9F  166.95          1.35  168.30s  12:40P Apr 24
ORANGE JUICE... Mar 29 @OJ9H  169.70          -0.40  169.30s  12:40P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6K)
Exchange:  ICEFU
Last Trade:  147.25
Change:  -10.00
Bid: 
Ask: 
Today's High:  161.95
Today's Low:  147.25
Volume:  536
Open:  161.95
Settle:  147.25s
Prev:  157.25
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@OJ6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN