Monday, June 29, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  140.90  141.30  144.00  130.90  140.00  0.85  141.75s  12:48P Jun 29
ORANGE JUICE... Sep 26 @OJ6U  148.65  150.70  157.50  148.35  154.00  6.60  155.25s  12:56P Jun 29
ORANGE JUICE... Nov 26 @OJ6X  152.00  154.00  159.60  152.55  156.90  6.15  158.15s  12:40P Jun 29
ORANGE JUICE... Jan 27 @OJ7F  155.95  159.05  163.40  158.95  163.40  5.85  161.80s  12:40P Jun 29
ORANGE JUICE... Mar 27 @OJ7H  159.70        159.50  5.75  165.45s  12:40P Jun 29
ORANGE JUICE... May 27 @OJ7K  161.55        180.25  6.05  167.60s  12:40P Jun 29
ORANGE JUICE... Jul 27 @OJ7N  164.55          6.05  170.60s  12:40P Jun 29
ORANGE JUICE... Sep 27 @OJ7U  167.55          6.05  173.60s  12:40P Jun 29
ORANGE JUICE... Nov 27 @OJ7X  170.55          6.05  176.60s  12:40P Jun 29
ORANGE JUICE... Jan 28 @OJ8F  173.30          6.05  179.35s  12:40P Jun 29
ORANGE JUICE... Mar 28 @OJ8H  175.75          6.05  181.80s  12:40P Jun 29
ORANGE JUICE... May 28 @OJ8K  177.55          6.05  183.60s  12:40P Jun 29
ORANGE JUICE... Jul 28 @OJ8N  179.35          6.05  185.40s  12:40P Jun 29
ORANGE JUICE... Sep 28 @OJ8U  180.35          6.05  186.40s  12:40P Jun 29
ORANGE JUICE... Nov 28 @OJ8X  182.35          6.05  188.40s  12:40P Jun 29
ORANGE JUICE... Jan 29 @OJ9F  183.35          6.05  189.40s  12:40P Jun 29
ORANGE JUICE... Mar 29 @OJ9H  184.35          6.05  190.40s  12:40P Jun 29
ORANGE JUICE... May 29 @OJ9K  185.35          6.05  191.40s  12:40P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  140.00
Change:  0.85
Bid: 
Ask: 
Today's High:  144.00
Today's Low:  130.90
Volume:  145
Open:  141.30
Settle:  141.75s
Prev:  140.90
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN