Thursday, October 1, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 26 @OJ6X  151.70  150.95  152.40  141.70  141.70  -10.00  141.70s  12:50P Oct 01
ORANGE JUICE... Jan 27 @OJ7F  155.55  154.70  156.20  145.55  145.55  -10.00  145.55s  12:50P Oct 01
ORANGE JUICE... Mar 27 @OJ7H  157.90  155.55  155.55  147.95  147.95  -9.40  148.50s  12:58P Oct 01
ORANGE JUICE... May 27 @OJ7K  159.95  154.75  155.75  154.75  155.75  -8.65  151.30s  12:50P Oct 01
ORANGE JUICE... Jul 27 @OJ7N  161.95        160.65  -8.15  153.80s  12:50P Oct 01
ORANGE JUICE... Sep 27 @OJ7U  164.70          -8.15  156.55s  12:50P Oct 01
ORANGE JUICE... Nov 27 @OJ7X  167.70          -8.15  159.55s  12:50P Oct 01
ORANGE JUICE... Jan 28 @OJ8F  170.45          -8.15  162.30s  12:50P Oct 01
ORANGE JUICE... Mar 28 @OJ8H  172.90          -8.15  164.75s  12:50P Oct 01
ORANGE JUICE... May 28 @OJ8K  174.70          -8.15  166.55s  12:50P Oct 01
ORANGE JUICE... Jul 28 @OJ8N  176.50          -8.15  168.35s  12:50P Oct 01
ORANGE JUICE... Sep 28 @OJ8U  177.50          -8.15  169.35s  12:50P Oct 01
ORANGE JUICE... Nov 28 @OJ8X  179.50          -8.15  171.35s  12:50P Oct 01
ORANGE JUICE... Jan 29 @OJ9F  180.50          -8.15  172.35s  12:50P Oct 01
ORANGE JUICE... Mar 29 @OJ9H  181.50          -8.15  173.35s  12:50P Oct 01
ORANGE JUICE... May 29 @OJ9K  182.50          -8.15  174.35s  12:50P Oct 01
ORANGE JUICE... Jul 29 @OJ9N  183.00          -8.15  174.85s  12:50P Oct 01
ORANGE JUICE... Sep 29 @OJ9U              175.35s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6X)
Exchange:  ICEFU
Last Trade:  141.70
Change:  -10.00
Bid: 
Ask: 
Today's High:  152.40
Today's Low:  141.70
Volume:  1,556
Open:  150.95
Settle:  141.70s
Prev:  151.70
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@OJ6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN