Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	148.70	149.40	152.35	146.45	151.90	2.70	151.40s	12:54P Oct 12
ORANGE JUICE... Jan 27	@OJ7F	151.40	151.45	155.30	150.20	155.00	3.20	154.60s	12:54P Oct 12
ORANGE JUICE... Mar 27	@OJ7H	154.00	153.50	157.25	153.50	157.25	2.75	156.75s	12:38P Oct 12
ORANGE JUICE... May 27	@OJ7K	156.50	158.50	158.50	158.50	158.50	2.50	159.00s	12:38P Oct 12
ORANGE JUICE... Jul 27	@OJ7N	158.65	160.00	160.00	160.00	160.00	1.55	160.20s	12:38P Oct 12
ORANGE JUICE... Sep 27	@OJ7U	160.90					1.65	162.55s	12:38P Oct 12
ORANGE JUICE... Nov 27	@OJ7X	163.90					1.65	165.55s	12:38P Oct 12
ORANGE JUICE... Jan 28	@OJ8F	166.65					1.65	168.30s	12:38P Oct 12
ORANGE JUICE... Mar 28	@OJ8H	169.10					1.65	170.75s	12:38P Oct 12
ORANGE JUICE... May 28	@OJ8K	170.90					1.65	172.55s	12:38P Oct 12
ORANGE JUICE... Jul 28	@OJ8N	172.70					1.65	174.35s	12:38P Oct 12
ORANGE JUICE... Sep 28	@OJ8U	173.70					1.65	175.35s	12:38P Oct 12
ORANGE JUICE... Nov 28	@OJ8X	175.70					1.65	177.35s	12:38P Oct 12
ORANGE JUICE... Jan 29	@OJ9F	176.70					1.65	178.35s	12:38P Oct 12
ORANGE JUICE... Mar 29	@OJ9H	177.70					1.65	179.35s	12:38P Oct 12
ORANGE JUICE... May 29	@OJ9K	178.70					1.65	180.35s	12:38P Oct 12
ORANGE JUICE... Jul 29	@OJ9N	179.20					1.65	180.85s	12:38P Oct 12
ORANGE JUICE... Sep 29	@OJ9U	179.70					1.65	181.35s	12:38P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.