Wednesday, January 21, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 26 @OJ6H  202.45  202.55  210.00  197.00  206.80  1.40  203.85s  12:59P Jan 21
ORANGE JUICE... May 26 @OJ6K  199.00  198.70  205.80  197.75  202.60  1.05  200.05s  12:59P Jan 21
ORANGE JUICE... Jul 26 @OJ6N  200.60  203.10  205.15  203.10  203.70  0.55  201.15s  12:38P Jan 21
ORANGE JUICE... Sep 26 @OJ6U  202.00        213.00  0.60  202.60s  12:38P Jan 21
ORANGE JUICE... Nov 26 @OJ6X  202.80        197.75  0.60  203.40s  12:38P Jan 21
ORANGE JUICE... Jan 27 @OJ7F  201.30          0.60  201.90s  12:38P Jan 21
ORANGE JUICE... Mar 27 @OJ7H  199.80          0.60  200.40s  12:38P Jan 21
ORANGE JUICE... May 27 @OJ7K  198.30          0.60  198.90s  12:38P Jan 21
ORANGE JUICE... Jul 27 @OJ7N  196.80          0.60  197.40s  12:38P Jan 21
ORANGE JUICE... Sep 27 @OJ7U  195.30          0.60  195.90s  12:38P Jan 21
ORANGE JUICE... Nov 27 @OJ7X  197.30          0.60  197.90s  12:38P Jan 21
ORANGE JUICE... Jan 28 @OJ8F  195.80          0.60  196.40s  12:38P Jan 21
ORANGE JUICE... Mar 28 @OJ8H  194.30          0.60  194.90s  12:38P Jan 21
ORANGE JUICE... May 28 @OJ8K  192.80          0.60  193.40s  12:38P Jan 21
ORANGE JUICE... Jul 28 @OJ8N  191.30          0.60  191.90s  12:38P Jan 21
ORANGE JUICE... Sep 28 @OJ8U  189.80          0.60  190.40s  12:38P Jan 21
ORANGE JUICE... Nov 28 @OJ8X  191.80          0.60  192.40s  12:38P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6H)
Exchange:  ICEFU
Last Trade:  206.80
Change:  1.40
Bid: 
Ask: 
Today's High:  210.00
Today's Low:  197.00
Volume:  553
Open:  202.55
Settle:  203.85s
Prev:  202.45
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@OJ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN