Monday, October 21, 2024  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 24 @OJ4X  480.00  474.00  500.00  472.65  499.85  19.25  499.25s  12:59P Oct 21
ORANGE JUICE... Jan 25 @OJ5F  466.40  464.70  471.30  459.40  466.45  1.75  468.15s  12:59P Oct 21
ORANGE JUICE... Mar 25 @OJ5H  457.45  456.00  460.00  451.00  459.20  3.40  460.85s  12:33P Oct 21
ORANGE JUICE... May 25 @OJ5K  449.35        443.00  2.90  452.25s  12:33P Oct 21
ORANGE JUICE... Jul 25 @OJ5N  438.75          3.95  442.70s  12:33P Oct 21
ORANGE JUICE... Sep 25 @OJ5U  430.85          2.90  433.75s  12:33P Oct 21
ORANGE JUICE... Nov 25 @OJ5X  425.45          2.90  428.35s  12:33P Oct 21
ORANGE JUICE... Jan 26 @OJ6F  407.15        280.50  2.90  410.05s  12:33P Oct 21
ORANGE JUICE... Mar 26 @OJ6H  406.90          2.90  409.80s  12:33P Oct 21
ORANGE JUICE... May 26 @OJ6K  406.65          2.90  409.55s  12:33P Oct 21
ORANGE JUICE... Jul 26 @OJ6N  409.65          2.90  412.55s  12:33P Oct 21
ORANGE JUICE... Sep 26 @OJ6U  407.65          2.90  410.55s  12:33P Oct 21
ORANGE JUICE... Nov 26 @OJ6X  406.65          2.90  409.55s  12:33P Oct 21
ORANGE JUICE... Jan 27 @OJ7F  406.15          2.90  409.05s  12:33P Oct 21
ORANGE JUICE... Mar 27 @OJ7H  405.65          2.90  408.55s  12:33P Oct 21
ORANGE JUICE... May 27 @OJ7K  404.90          2.90  407.80s  12:33P Oct 21
ORANGE JUICE... Jul 27 @OJ7N  404.40          2.90  407.30s  12:33P Oct 21
ORANGE JUICE... Sep 27 @OJ7U  404.40          2.90  407.30s  12:33P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  499.85
Change:  19.25
Bid: 
Ask: 
Today's High:  500.00
Today's Low:  472.65
Volume:  1,684
Open:  474.00
Settle:  499.25s
Prev:  480.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN