Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	128.55	117.00	123.00	115.25	115.50	-13.20	115.35s	12:44P Oct 30
ORANGE JUICE... Jan 27	@OJ7F	136.90	137.30	139.60	132.00	133.00	-4.55	132.35s	12:59P Oct 30
ORANGE JUICE... Mar 27	@OJ7H	140.30	141.80	142.80	135.90	136.90	-4.30	136.00s	12:59P Oct 30
ORANGE JUICE... May 27	@OJ7K	143.85	145.55	145.60	140.20	141.05	-3.90	139.95s	12:59P Oct 30
ORANGE JUICE... Jul 27	@OJ7N	147.15	148.95	149.00	144.35	144.35	-3.80	143.35s	12:44P Oct 30
ORANGE JUICE... Sep 27	@OJ7U	148.65	149.65	149.65	148.00	148.00	-2.10	146.55s	12:44P Oct 30
ORANGE JUICE... Nov 27	@OJ7X	149.80	149.65	150.00	149.65	150.00	-2.25	147.55s	12:44P Oct 30
ORANGE JUICE... Jan 28	@OJ8F	152.30					-3.25	149.05s	12:44P Oct 30
ORANGE JUICE... Mar 28	@OJ8H	154.70					-3.25	151.45s	12:44P Oct 30
ORANGE JUICE... May 28	@OJ8K	156.95					-3.25	153.70s	12:44P Oct 30
ORANGE JUICE... Jul 28	@OJ8N	158.80					-3.25	155.55s	12:44P Oct 30
ORANGE JUICE... Sep 28	@OJ8U	159.80					-3.25	156.55s	12:44P Oct 30
ORANGE JUICE... Nov 28	@OJ8X	161.80					-3.25	158.55s	12:44P Oct 30
ORANGE JUICE... Jan 29	@OJ9F	162.80					-3.25	159.55s	12:44P Oct 30
ORANGE JUICE... Mar 29	@OJ9H	163.80					-3.25	160.55s	12:44P Oct 30
ORANGE JUICE... May 29	@OJ9K	164.80					-3.25	161.55s	12:44P Oct 30
ORANGE JUICE... Jul 29	@OJ9N	165.30					-3.25	162.05s	12:44P Oct 30
ORANGE JUICE... Sep 29	@OJ9U	165.80					-3.25	162.55s	12:44P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.