Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	139.80	139.75	143.00	135.10	136.15	-4.00	135.80s	12:59P Oct 26
ORANGE JUICE... Jan 27	@OJ7F	142.05	140.00	146.60	140.00	143.20	2.25	144.30s	12:54P Oct 26
ORANGE JUICE... Mar 27	@OJ7H	144.75	148.10	148.10	143.05	146.75	2.25	147.00s	12:35P Oct 26
ORANGE JUICE... May 27	@OJ7K	147.75	150.80	150.80	146.30	146.30	2.25	150.00s	12:35P Oct 26
ORANGE JUICE... Jul 27	@OJ7N	150.30				151.50	2.20	152.50s	12:35P Oct 26
ORANGE JUICE... Sep 27	@OJ7U	152.65					2.20	154.85s	12:35P Oct 26
ORANGE JUICE... Nov 27	@OJ7X	153.75					2.10	155.85s	12:35P Oct 26
ORANGE JUICE... Jan 28	@OJ8F	156.50					1.85	158.35s	12:35P Oct 26
ORANGE JUICE... Mar 28	@OJ8H	158.95					1.85	160.80s	12:35P Oct 26
ORANGE JUICE... May 28	@OJ8K	161.20					1.85	163.05s	12:35P Oct 26
ORANGE JUICE... Jul 28	@OJ8N	163.00					1.85	164.85s	12:35P Oct 26
ORANGE JUICE... Sep 28	@OJ8U	164.00					1.85	165.85s	12:35P Oct 26
ORANGE JUICE... Nov 28	@OJ8X	166.00					1.85	167.85s	12:35P Oct 26
ORANGE JUICE... Jan 29	@OJ9F	167.00					1.85	168.85s	12:35P Oct 26
ORANGE JUICE... Mar 29	@OJ9H	168.00					1.85	169.85s	12:35P Oct 26
ORANGE JUICE... May 29	@OJ9K	169.00					1.85	170.85s	12:35P Oct 26
ORANGE JUICE... Jul 29	@OJ9N	169.50					1.85	171.35s	12:35P Oct 26
ORANGE JUICE... Sep 29	@OJ9U	170.00					1.85	171.85s	12:35P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.