Sunday, February 16, 2020  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 20 @OJ0H  99.15  99.00  99.40  98.10  98.10  0.00  99.15s  12:59P Feb 14
ORANGE JUICE... May 20 @OJ0K  101.70  101.50  101.70  100.45  100.50  -0.20  101.50s  12:59P Feb 14
ORANGE JUICE... Jul 20 @OJ0N  104.95  104.85  105.05  103.80  103.80  -0.20  104.75s  12:59P Feb 14
ORANGE JUICE... Sep 20 @OJ0U  108.15  107.80  108.20  107.80  107.85  -0.05  108.10s  12:57P Feb 14
ORANGE JUICE... Nov 20 @OJ0X  111.25  111.00  111.10  111.00  111.10  0.00  111.25s  12:57P Feb 14
ORANGE JUICE... Jan 21 @OJ1F  114.55        113.35  0.00  114.55s  12:36P Feb 14
ORANGE JUICE... Mar 21 @OJ1H  117.25        115.00  0.00  117.25s  12:36P Feb 14
ORANGE JUICE... May 21 @OJ1K  119.35        122.10  0.00  119.35s  12:36P Feb 14
ORANGE JUICE... Jul 21 @OJ1N  122.35          0.00  122.35s  12:36P Feb 14
ORANGE JUICE... Sep 21 @OJ1U  125.35          0.00  125.35s  12:36P Feb 14
ORANGE JUICE... Nov 21 @OJ1X  128.35          0.00  128.35s  12:36P Feb 14
ORANGE JUICE... Jan 22 @OJ2F  131.35          0.00  131.35s  12:36P Feb 14
ORANGE JUICE... Mar 22 @OJ2H  134.35          0.00  134.35s  12:36P Feb 14
ORANGE JUICE... May 22 @OJ2K  137.35          0.00  137.35s  12:36P Feb 14
ORANGE JUICE... Jul 22 @OJ2N  140.35          0.00  140.35s  12:36P Feb 14
ORANGE JUICE... Sep 22 @OJ2U  143.35          0.00  143.35s  12:36P Feb 14
ORANGE JUICE... Nov 22 @OJ2X  146.35          0.00  146.35s  12:36P Feb 14
ORANGE JUICE... Jan 23 @OJ3F  149.35          0.00  149.35s  12:36P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ0H)
Exchange:  ICEFU
Last Trade:  98.10
Change: 
Bid: 
Ask: 
Today's High:  99.40
Today's Low:  98.10
Volume:  1,461
Open:  99.00
Settle:  99.15s
Prev:  99.15
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@OJ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN