Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 27	@OJ7F	146.75	146.75	146.95	142.35	146.60	-1.00	145.75s	12:59P Nov 11
ORANGE JUICE... Mar 27	@OJ7H	149.40	147.90	149.25	145.85	149.10	-0.75	148.65s	12:54P Nov 11
ORANGE JUICE... May 27	@OJ7K	152.45				152.15	-0.65	151.80s	12:38P Nov 11
ORANGE JUICE... Jul 27	@OJ7N	155.50				144.35	-0.65	154.85s	12:38P Nov 11
ORANGE JUICE... Sep 27	@OJ7U	158.25				148.00	-0.70	157.55s	12:38P Nov 11
ORANGE JUICE... Nov 27	@OJ7X	159.25				150.00	-0.70	158.55s	12:38P Nov 11
ORANGE JUICE... Jan 28	@OJ8F	162.15					-0.70	161.45s	12:38P Nov 11
ORANGE JUICE... Mar 28	@OJ8H	164.55					-0.70	163.85s	12:38P Nov 11
ORANGE JUICE... May 28	@OJ8K	166.80					-0.70	166.10s	12:38P Nov 11
ORANGE JUICE... Jul 28	@OJ8N	168.65					-0.70	167.95s	12:38P Nov 11
ORANGE JUICE... Sep 28	@OJ8U	169.65					-0.70	168.95s	12:38P Nov 11
ORANGE JUICE... Nov 28	@OJ8X	171.65					-0.70	170.95s	12:38P Nov 11
ORANGE JUICE... Jan 29	@OJ9F	172.65					-0.70	171.95s	12:38P Nov 11
ORANGE JUICE... Mar 29	@OJ9H	173.65					-0.70	172.95s	12:38P Nov 11
ORANGE JUICE... May 29	@OJ9K	174.65					-0.70	173.95s	12:38P Nov 11
ORANGE JUICE... Jul 29	@OJ9N	175.15					-0.70	174.45s	12:38P Nov 11
ORANGE JUICE... Sep 29	@OJ9U	175.65					-0.70	174.95s	12:38P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ7F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.