Tuesday, November 25, 2025  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  136.85  137.45  146.85  136.85  141.00  4.00  140.85s  12:59P Nov 25
ORANGE JUICE... Mar 26 @OJ6H  139.85  139.80  149.65  139.00  143.55  3.95  143.80s  12:54P Nov 25
ORANGE JUICE... May 26 @OJ6K  143.65  143.50  148.20  143.50  146.20  3.95  147.60s  12:36P Nov 25
ORANGE JUICE... Jul 26 @OJ6N  147.70  147.00  151.00  147.00  151.00  3.80  151.50s  12:36P Nov 25
ORANGE JUICE... Sep 26 @OJ6U  151.20        148.00  3.80  155.00s  12:36P Nov 25
ORANGE JUICE... Nov 26 @OJ6X  153.30        197.75  3.80  157.10s  12:36P Nov 25
ORANGE JUICE... Jan 27 @OJ7F  151.80          3.80  155.60s  12:36P Nov 25
ORANGE JUICE... Mar 27 @OJ7H  150.30          3.80  154.10s  12:36P Nov 25
ORANGE JUICE... May 27 @OJ7K  148.80          3.80  152.60s  12:36P Nov 25
ORANGE JUICE... Jul 27 @OJ7N  147.30          3.80  151.10s  12:36P Nov 25
ORANGE JUICE... Sep 27 @OJ7U  145.80          3.80  149.60s  12:36P Nov 25
ORANGE JUICE... Nov 27 @OJ7X  147.80          3.80  151.60s  12:36P Nov 25
ORANGE JUICE... Jan 28 @OJ8F  146.30          3.80  150.10s  12:36P Nov 25
ORANGE JUICE... Mar 28 @OJ8H  144.80          3.80  148.60s  12:36P Nov 25
ORANGE JUICE... May 28 @OJ8K  143.30          3.80  147.10s  12:36P Nov 25
ORANGE JUICE... Jul 28 @OJ8N  141.80          3.80  145.60s  12:36P Nov 25
ORANGE JUICE... Sep 28 @OJ8U  140.30          3.80  144.10s  12:36P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  141.00
Change:  4.00
Bid: 
Ask: 
Today's High:  146.85
Today's Low:  136.85
Volume:  662
Open:  137.45
Settle:  140.85s
Prev:  136.85
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN