Wednesday, November 26, 2025  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  140.85  142.75  150.75  139.20  150.05  9.55  150.40s  12:59P Nov 26
ORANGE JUICE... Mar 26 @OJ6H  143.80  144.15  153.60  142.45  153.60  9.35  153.15s  12:59P Nov 26
ORANGE JUICE... May 26 @OJ6K  147.60  147.35  157.50  146.40  156.85  9.70  157.30s  12:58P Nov 26
ORANGE JUICE... Jul 26 @OJ6N  151.50  151.25  161.50  150.40  161.45  9.95  161.45s  12:37P Nov 26
ORANGE JUICE... Sep 26 @OJ6U  155.00  158.70  158.70  158.70  158.70  9.30  164.30s  12:37P Nov 26
ORANGE JUICE... Nov 26 @OJ6X  157.10        197.75  9.30  166.40s  12:37P Nov 26
ORANGE JUICE... Jan 27 @OJ7F  155.60          9.30  164.90s  12:37P Nov 26
ORANGE JUICE... Mar 27 @OJ7H  154.10          9.30  163.40s  12:37P Nov 26
ORANGE JUICE... May 27 @OJ7K  152.60          9.30  161.90s  12:37P Nov 26
ORANGE JUICE... Jul 27 @OJ7N  151.10          9.30  160.40s  12:37P Nov 26
ORANGE JUICE... Sep 27 @OJ7U  149.60          9.30  158.90s  12:37P Nov 26
ORANGE JUICE... Nov 27 @OJ7X  151.60          9.30  160.90s  12:37P Nov 26
ORANGE JUICE... Jan 28 @OJ8F  150.10          9.30  159.40s  12:37P Nov 26
ORANGE JUICE... Mar 28 @OJ8H  148.60          9.30  157.90s  12:37P Nov 26
ORANGE JUICE... May 28 @OJ8K  147.10          9.30  156.40s  12:37P Nov 26
ORANGE JUICE... Jul 28 @OJ8N  145.60          9.30  154.90s  12:37P Nov 26
ORANGE JUICE... Sep 28 @OJ8U  144.10          9.30  153.40s  12:37P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  150.05
Change:  9.55
Bid: 
Ask: 
Today's High:  150.75
Today's Low:  139.20
Volume:  874
Open:  142.75
Settle:  150.40s
Prev:  140.85
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN