Monday, June 22, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  158.50  160.00  163.30  149.20  154.45  -3.90  154.60s  12:59P Jun 22
ORANGE JUICE... Sep 26 @OJ6U  159.40  161.00  163.80  153.55  153.65  -3.80  155.60s  12:59P Jun 22
ORANGE JUICE... Nov 26 @OJ6X  162.15  161.05  161.05  157.50  157.50  -3.00  159.15s  12:41P Jun 22
ORANGE JUICE... Jan 27 @OJ7F  165.35  164.50  164.50  161.00  161.00  -2.80  162.55s  12:41P Jun 22
ORANGE JUICE... Mar 27 @OJ7H  168.45        170.00  -2.80  165.65s  12:41P Jun 22
ORANGE JUICE... May 27 @OJ7K  170.30        180.25  -2.80  167.50s  12:41P Jun 22
ORANGE JUICE... Jul 27 @OJ7N  173.30          -2.80  170.50s  12:41P Jun 22
ORANGE JUICE... Sep 27 @OJ7U  176.30          -2.80  173.50s  12:41P Jun 22
ORANGE JUICE... Nov 27 @OJ7X  179.30          -2.80  176.50s  12:41P Jun 22
ORANGE JUICE... Jan 28 @OJ8F  182.05          -2.80  179.25s  12:41P Jun 22
ORANGE JUICE... Mar 28 @OJ8H  184.50          -2.80  181.70s  12:41P Jun 22
ORANGE JUICE... May 28 @OJ8K  186.30          -2.80  183.50s  12:41P Jun 22
ORANGE JUICE... Jul 28 @OJ8N  188.10          -2.80  185.30s  12:41P Jun 22
ORANGE JUICE... Sep 28 @OJ8U  189.10          -2.80  186.30s  12:41P Jun 22
ORANGE JUICE... Nov 28 @OJ8X  191.10          -2.80  188.30s  12:41P Jun 22
ORANGE JUICE... Jan 29 @OJ9F  192.10          -2.80  189.30s  12:41P Jun 22
ORANGE JUICE... Mar 29 @OJ9H  193.10          -2.80  190.30s  12:41P Jun 22
ORANGE JUICE... May 29 @OJ9K  194.10          -2.80  191.30s  12:41P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  154.45
Change:  - 3.90
Bid: 
Ask: 
Today's High:  163.30
Today's Low:  149.20
Volume:  862
Open:  160.00
Settle:  154.60s
Prev:  158.50
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN