Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	131.50				130.55	-3.05	128.45s	12:36P Nov 05
ORANGE JUICE... Jan 27	@OJ7F	138.10	137.55	139.80	134.05	136.15	-3.05	135.05s	12:54P Nov 05
ORANGE JUICE... Mar 27	@OJ7H	141.45	142.55	142.60	137.45	138.35	-3.70	137.75s	12:36P Nov 05
ORANGE JUICE... May 27	@OJ7K	145.20	146.00	146.00	146.00	146.00	-3.85	141.35s	12:36P Nov 05
ORANGE JUICE... Jul 27	@OJ7N	148.35				144.35	-3.80	144.55s	12:36P Nov 05
ORANGE JUICE... Sep 27	@OJ7U	151.40				148.00	-3.80	147.60s	12:36P Nov 05
ORANGE JUICE... Jul 29	@OJ9N	166.20					-3.00	163.20s	12:36P Nov 05
ORANGE JUICE... Nov 27	@OJ7X	152.40				150.00	-3.80	148.60s	12:36P Nov 05
ORANGE JUICE... Jan 28	@OJ8F	153.20					-3.00	150.20s	12:36P Nov 05
ORANGE JUICE... Mar 28	@OJ8H	155.60					-3.00	152.60s	12:36P Nov 05
ORANGE JUICE... May 28	@OJ8K	157.85					-3.00	154.85s	12:36P Nov 05
ORANGE JUICE... Jul 28	@OJ8N	159.70					-3.00	156.70s	12:36P Nov 05
ORANGE JUICE... Sep 28	@OJ8U	160.70					-3.00	157.70s	12:36P Nov 05
ORANGE JUICE... Nov 28	@OJ8X	162.70					-3.00	159.70s	12:36P Nov 05
ORANGE JUICE... Jan 29	@OJ9F	163.70					-3.00	160.70s	12:36P Nov 05
ORANGE JUICE... Mar 29	@OJ9H	164.70					-3.00	161.70s	12:36P Nov 05
ORANGE JUICE... May 29	@OJ9K	165.70					-3.00	162.70s	12:36P Nov 05
ORANGE JUICE... Sep 29	@OJ9U	166.70					-3.00	163.70s	12:36P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.