Thursday, July 23, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 26 @OJ6U  143.80  143.75  150.50  140.55  147.50  6.50  150.30s  12:55P Jul 22
ORANGE JUICE... Nov 26 @OJ6X  147.60  146.70  153.90  146.70  152.00  6.25  153.85s  12:52P Jul 22
ORANGE JUICE... Jan 27 @OJ7F  151.40  150.70  155.35  150.70  155.35  6.15  157.55s  12:39P Jul 22
ORANGE JUICE... Mar 27 @OJ7H  155.20        150.35  6.15  161.35s  12:39P Jul 22
ORANGE JUICE... May 27 @OJ7K  159.05        151.80  5.95  165.00s  12:39P Jul 22
ORANGE JUICE... Jul 27 @OJ7N  161.30          5.95  167.25s  12:39P Jul 22
ORANGE JUICE... Sep 27 @OJ7U  164.30          5.95  170.25s  12:39P Jul 22
ORANGE JUICE... Nov 27 @OJ7X  167.30          5.95  173.25s  12:39P Jul 22
ORANGE JUICE... Jan 28 @OJ8F  170.05          5.95  176.00s  12:39P Jul 22
ORANGE JUICE... Mar 28 @OJ8H  172.50          5.95  178.45s  12:39P Jul 22
ORANGE JUICE... May 28 @OJ8K  174.30          5.95  180.25s  12:39P Jul 22
ORANGE JUICE... Jul 28 @OJ8N  176.10          5.95  182.05s  12:39P Jul 22
ORANGE JUICE... Sep 28 @OJ8U  177.10          5.95  183.05s  12:39P Jul 22
ORANGE JUICE... Nov 28 @OJ8X  179.10          5.95  185.05s  12:39P Jul 22
ORANGE JUICE... Jan 29 @OJ9F  180.10          5.95  186.05s  12:39P Jul 22
ORANGE JUICE... Mar 29 @OJ9H  181.10          5.95  187.05s  12:39P Jul 22
ORANGE JUICE... May 29 @OJ9K  182.10          5.95  188.05s  12:39P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6U)
Exchange:  ICEFU
Last Trade:  147.50
Change:  6.50
Bid: 
Ask: 
Today's High:  150.50
Today's Low:  140.55
Volume:  726
Open:  143.75
Settle:  150.30s
Prev:  143.80
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@OJ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN