Wednesday, May 13, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  192.60  192.60  192.90  186.15  188.90  -1.30  191.30s  12:58P May 13
ORANGE JUICE... Sep 26 @OJ6U  192.95  193.10  193.15  188.05  190.10  -0.95  192.00s  12:39P May 13
ORANGE JUICE... Nov 26 @OJ6X  194.70  192.85  193.00  191.45  192.75  -2.10  192.60s  12:39P May 13
ORANGE JUICE... Jan 27 @OJ7F  196.35  192.50  192.50  192.50  192.50  -2.65  193.70s  12:39P May 13
ORANGE JUICE... Mar 27 @OJ7H  197.35          -2.65  194.70s  12:39P May 13
ORANGE JUICE... May 27 @OJ7K  198.35          -2.65  195.70s  12:39P May 13
ORANGE JUICE... Jul 27 @OJ7N  199.35          -2.65  196.70s  12:39P May 13
ORANGE JUICE... Sep 27 @OJ7U  200.35          -2.65  197.70s  12:39P May 13
ORANGE JUICE... Nov 27 @OJ7X  202.35          -2.65  199.70s  12:39P May 13
ORANGE JUICE... Jan 28 @OJ8F  203.35          -2.65  200.70s  12:39P May 13
ORANGE JUICE... Mar 28 @OJ8H  204.35          -2.65  201.70s  12:39P May 13
ORANGE JUICE... May 28 @OJ8K  205.35          -2.65  202.70s  12:39P May 13
ORANGE JUICE... Jul 28 @OJ8N  206.35          -2.65  203.70s  12:39P May 13
ORANGE JUICE... Sep 28 @OJ8U  207.35          -2.65  204.70s  12:39P May 13
ORANGE JUICE... Nov 28 @OJ8X  209.35          -2.65  206.70s  12:39P May 13
ORANGE JUICE... Jan 29 @OJ9F  210.35          -2.65  207.70s  12:39P May 13
ORANGE JUICE... Mar 29 @OJ9H  211.35          -2.65  208.70s  12:39P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  188.90
Change:  - 1.30
Bid: 
Ask: 
Today's High:  192.90
Today's Low:  186.15
Volume:  665
Open:  192.60
Settle:  191.30s
Prev:  192.60
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN