Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	140.40	140.50	142.00	137.55	139.10	-1.30	140.40	11:44A Oct 23
ORANGE JUICE... Jan 27	@OJ7F	142.55	144.20	144.65	139.70	141.75	-0.80	142.55	11:45A Oct 23
ORANGE JUICE... Mar 27	@OJ7H	145.30	145.25	145.25	142.70	143.40	-1.90	145.30	10:54A Oct 23
ORANGE JUICE... May 27	@OJ7K	148.00	148.20	148.20	146.00	146.50	-1.50	148.00	10:30A Oct 23
ORANGE JUICE... Jul 27	@OJ7N	150.10				151.50		150.10
ORANGE JUICE... Sep 27	@OJ7U	152.45						152.45
ORANGE JUICE... Nov 27	@OJ7X	154.00						154.00
ORANGE JUICE... Jan 28	@OJ8F	156.75						156.75
ORANGE JUICE... Mar 28	@OJ8H	162.25					-3.05	159.20s	12:38P Oct 22
ORANGE JUICE... May 28	@OJ8K	161.00						161.00
ORANGE JUICE... Jul 28	@OJ8N	165.85					-3.05	162.80s	12:38P Oct 22
ORANGE JUICE... Sep 28	@OJ8U	166.85					-3.05	163.80s	12:38P Oct 22
ORANGE JUICE... Nov 28	@OJ8X	168.85					-3.05	165.80s	12:38P Oct 22
ORANGE JUICE... Jan 29	@OJ9F	169.85					-3.05	166.80s	12:38P Oct 22
ORANGE JUICE... Mar 29	@OJ9H	170.85					-3.05	167.80s	12:38P Oct 22
ORANGE JUICE... May 29	@OJ9K	171.85					-3.05	168.80s	12:38P Oct 22
ORANGE JUICE... Jul 29	@OJ9N	169.30						169.30
ORANGE JUICE... Sep 29	@OJ9U	172.85					-3.05	169.80s	12:38P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.