Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	132.00				130.55	3.45	135.45s	12:35P Nov 03
ORANGE JUICE... Jan 27	@OJ7F	138.60	138.75	144.25	138.00	142.50	3.45	142.05s	12:54P Nov 03
ORANGE JUICE... Mar 27	@OJ7H	142.05	145.45	147.20	145.40	145.55	3.15	145.20s	12:41P Nov 03
ORANGE JUICE... May 27	@OJ7K	145.95	149.30	149.50	149.10	149.15	2.90	148.85s	12:41P Nov 03
ORANGE JUICE... Jul 27	@OJ7N	148.95				144.35	3.05	152.00s	12:35P Nov 03
ORANGE JUICE... Sep 27	@OJ7U	151.95				148.00	3.05	155.00s	12:35P Nov 03
ORANGE JUICE... Nov 27	@OJ7X	152.95				150.00	3.05	156.00s	12:35P Nov 03
ORANGE JUICE... Jan 28	@OJ8F	154.15					2.65	156.80s	12:35P Nov 03
ORANGE JUICE... Mar 28	@OJ8H	156.55					2.65	159.20s	12:35P Nov 03
ORANGE JUICE... May 28	@OJ8K	158.80					2.65	161.45s	12:35P Nov 03
ORANGE JUICE... Jul 28	@OJ8N	160.65					2.65	163.30s	12:35P Nov 03
ORANGE JUICE... Sep 28	@OJ8U	161.65					2.65	164.30s	12:35P Nov 03
ORANGE JUICE... Nov 28	@OJ8X	163.65					2.65	166.30s	12:35P Nov 03
ORANGE JUICE... Jan 29	@OJ9F	164.65					2.65	167.30s	12:35P Nov 03
ORANGE JUICE... Mar 29	@OJ9H	165.65					2.65	168.30s	12:35P Nov 03
ORANGE JUICE... May 29	@OJ9K	166.65					2.65	169.30s	12:35P Nov 03
ORANGE JUICE... Jul 29	@OJ9N	167.15					2.65	169.80s	12:35P Nov 03
ORANGE JUICE... Sep 29	@OJ9U	167.65					2.65	170.30s	12:35P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.