Wednesday, November 30, 2022  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 23 @OJ3F  205.05  205.05  205.70  203.90  204.10  -0.95  205.05  7:14A Nov 30
ORANGE JUICE... Mar 23 @OJ3H  198.75  197.95  197.95  197.95  197.95  -0.80  198.75  7:13A Nov 30
ORANGE JUICE... May 23 @OJ3K  196.15        195.00    196.15   
ORANGE JUICE... Jul 23 @OJ3N  193.95        197.00    193.95   
ORANGE JUICE... Sep 23 @OJ3U  192.90            192.90   
ORANGE JUICE... Nov 23 @OJ3X  189.00        190.00    189.00   
ORANGE JUICE... Jan 24 @OJ4F  188.00          -2.60  185.40s  12:35P Nov 29
ORANGE JUICE... Mar 24 @OJ4H  186.35          -2.60  183.75s  12:35P Nov 29
ORANGE JUICE... May 24 @OJ4K  185.85          -2.60  183.25s  12:35P Nov 29
ORANGE JUICE... Jul 24 @OJ4N  185.35          -2.60  182.75s  12:35P Nov 29
ORANGE JUICE... Sep 24 @OJ4U  184.85          -2.60  182.25s  12:35P Nov 29
ORANGE JUICE... Nov 24 @OJ4X  184.35          -2.60  181.75s  12:35P Nov 29
ORANGE JUICE... Jan 25 @OJ5F  183.85          -2.60  181.25s  12:35P Nov 29
ORANGE JUICE... Mar 25 @OJ5H  183.35          -2.60  180.75s  12:35P Nov 29
ORANGE JUICE... May 25 @OJ5K  182.85          -2.60  180.25s  12:35P Nov 29
ORANGE JUICE... Jul 25 @OJ5N  182.35          -2.60  179.75s  12:35P Nov 29
ORANGE JUICE... Sep 25 @OJ5U  181.85          -2.60  179.25s  12:35P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3F)
Exchange:  ICEFU
Last Trade:  204.10
Change:  - 0.95
Bid:  203.65
Ask:  205.40
Today's High:  205.70
Today's Low:  203.90
Volume:  308
Open:  205.05
Settle:  205.05
Prev:  205.05
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@OJ3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN