Thursday, June 25, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  139.10  140.75  142.90  130.15  134.40  -5.75  133.35s  12:56P Jun 25
ORANGE JUICE... Sep 26 @OJ6U  146.25  147.95  147.95  139.55  141.85  -4.05  142.20s  12:59P Jun 25
ORANGE JUICE... Nov 26 @OJ6X  149.75  149.75  150.00  145.00  146.30  -3.65  146.10s  12:49P Jun 25
ORANGE JUICE... Jan 27 @OJ7F  153.35  153.35  153.35  150.00  151.00  -3.05  150.30s  12:41P Jun 25
ORANGE JUICE... Mar 27 @OJ7H  156.40  156.00  156.00  154.20  154.20  -2.10  154.30s  12:41P Jun 25
ORANGE JUICE... May 27 @OJ7K  158.25        180.25  -2.10  156.15s  12:41P Jun 25
ORANGE JUICE... May 29 @OJ9K  182.05          -2.10  179.95s  12:41P Jun 25
ORANGE JUICE... Jul 27 @OJ7N  161.25          -2.10  159.15s  12:41P Jun 25
ORANGE JUICE... Sep 27 @OJ7U  164.25          -2.10  162.15s  12:41P Jun 25
ORANGE JUICE... Nov 27 @OJ7X  167.25          -2.10  165.15s  12:41P Jun 25
ORANGE JUICE... Jan 28 @OJ8F  170.00          -2.10  167.90s  12:41P Jun 25
ORANGE JUICE... Mar 28 @OJ8H  172.45          -2.10  170.35s  12:41P Jun 25
ORANGE JUICE... May 28 @OJ8K  174.25          -2.10  172.15s  12:41P Jun 25
ORANGE JUICE... Jul 28 @OJ8N  176.05          -2.10  173.95s  12:41P Jun 25
ORANGE JUICE... Sep 28 @OJ8U  177.05          -2.10  174.95s  12:41P Jun 25
ORANGE JUICE... Nov 28 @OJ8X  179.05          -2.10  176.95s  12:41P Jun 25
ORANGE JUICE... Jan 29 @OJ9F  180.05          -2.10  177.95s  12:41P Jun 25
ORANGE JUICE... Mar 29 @OJ9H  181.05          -2.10  178.95s  12:41P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  134.40
Change:  - 5.75
Bid: 
Ask: 
Today's High:  142.90
Today's Low:  130.15
Volume:  484
Open:  140.75
Settle:  133.35s
Prev:  139.10
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN