Saturday, July 13, 2024  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 24 @OJ4U  442.05  441.55  452.80  432.25  452.65  7.75  449.80s  12:59P Jul 12
ORANGE JUICE... Nov 24 @OJ4X  430.15  428.20  440.65  425.00  440.65  7.85  438.00s  12:59P Jul 12
ORANGE JUICE... Jan 25 @OJ5F  421.30  420.00  429.90  420.00  429.90  8.10  429.40s  12:36P Jul 12
ORANGE JUICE... Mar 25 @OJ5H  408.55  412.25  412.25  411.50  411.50  8.10  416.65s  12:36P Jul 12
ORANGE JUICE... May 25 @OJ5K  395.90        408.00  8.10  404.00s  12:36P Jul 12
ORANGE JUICE... Jul 25 @OJ5N  387.00          8.10  395.10s  12:36P Jul 12
ORANGE JUICE... Sep 25 @OJ5U  380.45          8.10  388.55s  12:36P Jul 12
ORANGE JUICE... Nov 25 @OJ5X  375.00          8.10  383.10s  12:36P Jul 12
ORANGE JUICE... Jan 26 @OJ6F  356.75        280.50  8.10  364.85s  12:36P Jul 12
ORANGE JUICE... Mar 26 @OJ6H  356.50          8.10  364.60s  12:36P Jul 12
ORANGE JUICE... May 26 @OJ6K  356.25          8.10  364.35s  12:36P Jul 12
ORANGE JUICE... Jul 26 @OJ6N  359.25          8.10  367.35s  12:36P Jul 12
ORANGE JUICE... Sep 26 @OJ6U  357.25          8.10  365.35s  12:36P Jul 12
ORANGE JUICE... Nov 26 @OJ6X  356.25          8.10  364.35s  12:36P Jul 12
ORANGE JUICE... Jan 27 @OJ7F  355.75          8.10  363.85s  12:36P Jul 12
ORANGE JUICE... Mar 27 @OJ7H  355.25          8.10  363.35s  12:36P Jul 12
ORANGE JUICE... May 27 @OJ7K  354.50          8.10  362.60s  12:36P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4U)
Exchange:  ICEFU
Last Trade:  452.65
Change:  7.75
Bid: 
Ask: 
Today's High:  452.80
Today's Low:  432.25
Volume:  916
Open:  441.55
Settle:  449.80s
Prev:  442.05
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@OJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN