Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	133.05				130.55	5.30	138.35s	12:36P Nov 09
ORANGE JUICE... Jan 27	@OJ7F	139.65	138.15	146.70	137.75	143.50	6.40	146.05s	12:58P Nov 09
ORANGE JUICE... Mar 27	@OJ7H	142.20	141.50	149.05	141.50	145.60	6.15	148.35s	12:58P Nov 09
ORANGE JUICE... May 27	@OJ7K	145.60	149.40	149.40	149.40	149.40	5.95	151.55s	12:36P Nov 09
ORANGE JUICE... Jul 27	@OJ7N	148.80				144.35	5.95	154.75s	12:36P Nov 09
ORANGE JUICE... Sep 27	@OJ7U	151.85				148.00	5.75	157.60s	12:36P Nov 09
ORANGE JUICE... Nov 27	@OJ7X	152.85				150.00	5.75	158.60s	12:36P Nov 09
ORANGE JUICE... Jan 28	@OJ8F	154.45					6.60	161.05s	12:36P Nov 09
ORANGE JUICE... Mar 28	@OJ8H	156.85					6.60	163.45s	12:36P Nov 09
ORANGE JUICE... May 28	@OJ8K	159.10					6.60	165.70s	12:36P Nov 09
ORANGE JUICE... Jul 28	@OJ8N	160.95					6.60	167.55s	12:36P Nov 09
ORANGE JUICE... Sep 28	@OJ8U	161.95					6.60	168.55s	12:36P Nov 09
ORANGE JUICE... Nov 28	@OJ8X	163.95					6.60	170.55s	12:36P Nov 09
ORANGE JUICE... Jan 29	@OJ9F	164.95					6.60	171.55s	12:36P Nov 09
ORANGE JUICE... Mar 29	@OJ9H	165.95					6.60	172.55s	12:36P Nov 09
ORANGE JUICE... May 29	@OJ9K	166.95					6.60	173.55s	12:36P Nov 09
ORANGE JUICE... Jul 29	@OJ9N	167.45					6.60	174.05s	12:36P Nov 09
ORANGE JUICE... Sep 29	@OJ9U	167.95					6.60	174.55s	12:36P Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.