Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 27	@OJ7F	146.05	145.50	148.20	142.90	146.15	0.70	146.75s	12:59P Nov 10
ORANGE JUICE... Mar 27	@OJ7H	148.35	149.80	150.55	146.15	148.80	1.05	149.40s	12:54P Nov 10
ORANGE JUICE... May 27	@OJ7K	151.55	149.60	152.65	149.35	152.15	0.90	152.45s	12:35P Nov 10
ORANGE JUICE... Jul 27	@OJ7N	154.75				144.35	0.75	155.50s	12:35P Nov 10
ORANGE JUICE... Sep 27	@OJ7U	157.60				148.00	0.65	158.25s	12:35P Nov 10
ORANGE JUICE... Nov 27	@OJ7X	158.60				150.00	0.65	159.25s	12:35P Nov 10
ORANGE JUICE... Jan 28	@OJ8F	161.05					1.10	162.15s	12:35P Nov 10
ORANGE JUICE... Mar 28	@OJ8H	163.45					1.10	164.55s	12:35P Nov 10
ORANGE JUICE... May 28	@OJ8K	165.70					1.10	166.80s	12:35P Nov 10
ORANGE JUICE... Jul 28	@OJ8N	167.55					1.10	168.65s	12:35P Nov 10
ORANGE JUICE... Sep 28	@OJ8U	168.55					1.10	169.65s	12:35P Nov 10
ORANGE JUICE... Nov 28	@OJ8X	170.55					1.10	171.65s	12:35P Nov 10
ORANGE JUICE... Jan 29	@OJ9F	171.55					1.10	172.65s	12:35P Nov 10
ORANGE JUICE... Mar 29	@OJ9H	172.55					1.10	173.65s	12:35P Nov 10
ORANGE JUICE... May 29	@OJ9K	173.55					1.10	174.65s	12:35P Nov 10
ORANGE JUICE... Jul 29	@OJ9N	174.05					1.10	175.15s	12:35P Nov 10
ORANGE JUICE... Sep 29	@OJ9U	174.55					1.10	175.65s	12:35P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ7F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.