Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	144.00	146.00	146.00	140.10	140.10	-3.90	144.00	10:32A Oct 21
ORANGE JUICE... Jan 27	@OJ7F	149.00	148.55	149.80	142.20	142.20	-6.80	149.00	10:33A Oct 21
ORANGE JUICE... Mar 27	@OJ7H	151.10	151.50	151.55	145.45	145.45	-5.65	151.10	10:29A Oct 21
ORANGE JUICE... May 27	@OJ7K	153.90	154.15	154.55	149.50	149.50	-4.40	153.90	9:37A Oct 21
ORANGE JUICE... Jul 27	@OJ7N	156.15				151.50		156.15
ORANGE JUICE... Sep 27	@OJ7U	158.50						158.50
ORANGE JUICE... Nov 27	@OJ7X	159.90						159.90
ORANGE JUICE... Jan 28	@OJ8F	162.65						162.65
ORANGE JUICE... Mar 28	@OJ8H	163.95					1.15	165.10s	12:41P Oct 20
ORANGE JUICE... May 28	@OJ8K	165.75					1.15	166.90s	12:41P Oct 20
ORANGE JUICE... Jul 28	@OJ8N	167.55					1.15	168.70s	12:41P Oct 20
ORANGE JUICE... Sep 28	@OJ8U	168.55					1.15	169.70s	12:41P Oct 20
ORANGE JUICE... Nov 28	@OJ8X	170.55					1.15	171.70s	12:41P Oct 20
ORANGE JUICE... Jan 29	@OJ9F	171.55					1.15	172.70s	12:41P Oct 20
ORANGE JUICE... Mar 29	@OJ9H	172.55					1.15	173.70s	12:41P Oct 20
ORANGE JUICE... May 29	@OJ9K	173.55					1.15	174.70s	12:41P Oct 20
ORANGE JUICE... Jul 29	@OJ9N	174.05					1.15	175.20s	12:41P Oct 20
ORANGE JUICE... Sep 29	@OJ9U	174.55					1.15	175.70s	12:41P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.