Tuesday, June 2, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  150.00  152.10  160.00  152.10  160.00  10.00  160.00s  12:47P Jun 02
ORANGE JUICE... Sep 26 @OJ6U  155.65  155.85  165.50  155.85  164.70  8.45  164.10s  12:59P Jun 02
ORANGE JUICE... Nov 26 @OJ6X  159.90  166.60  166.60  166.00  166.00  8.05  167.95s  12:41P Jun 02
ORANGE JUICE... Jan 27 @OJ7F  163.05        170.65  7.85  170.90s  12:41P Jun 02
ORANGE JUICE... Mar 27 @OJ7H  166.20        173.00  7.95  174.15s  12:41P Jun 02
ORANGE JUICE... May 27 @OJ7K  169.20        180.25  6.85  176.05s  12:41P Jun 02
ORANGE JUICE... Jul 27 @OJ7N  172.20          6.85  179.05s  12:41P Jun 02
ORANGE JUICE... Sep 27 @OJ7U  175.20          6.85  182.05s  12:41P Jun 02
ORANGE JUICE... Nov 27 @OJ7X  178.20          6.85  185.05s  12:41P Jun 02
ORANGE JUICE... Jan 28 @OJ8F  180.95          6.85  187.80s  12:41P Jun 02
ORANGE JUICE... Mar 28 @OJ8H  183.35          6.85  190.20s  12:41P Jun 02
ORANGE JUICE... May 28 @OJ8K  185.15          6.85  192.00s  12:41P Jun 02
ORANGE JUICE... Jul 28 @OJ8N  186.95          6.85  193.80s  12:41P Jun 02
ORANGE JUICE... Sep 28 @OJ8U  187.95          6.85  194.80s  12:41P Jun 02
ORANGE JUICE... Nov 28 @OJ8X  189.95          6.85  196.80s  12:41P Jun 02
ORANGE JUICE... Jan 29 @OJ9F  190.95          6.85  197.80s  12:41P Jun 02
ORANGE JUICE... Mar 29 @OJ9H  191.95          6.85  198.80s  12:41P Jun 02
ORANGE JUICE... May 29 @OJ9K  192.95          6.85  199.80s  12:41P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  160.00
Change:  10.00
Bid: 
Ask: 
Today's High:  160.00
Today's Low:  152.10
Volume:  830
Open:  152.10
Settle:  160.00s
Prev:  150.00
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN