Tuesday, June 23, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  154.60  154.90  156.40  147.20  147.65  -5.50  149.10s  12:40P Jun 23
ORANGE JUICE... Sep 26 @OJ6U  155.60  155.85  159.00  150.25  151.05  -3.85  151.75s  12:59P Jun 23
ORANGE JUICE... Nov 26 @OJ6X  159.15  157.40  158.50  154.00  154.15  -4.05  155.10s  12:40P Jun 23
ORANGE JUICE... Jan 27 @OJ7F  162.55  161.00  161.00  158.00  158.00  -4.05  158.50s  12:40P Jun 23
ORANGE JUICE... Mar 27 @OJ7H  165.65        170.00  -4.20  161.45s  12:40P Jun 23
ORANGE JUICE... May 27 @OJ7K  167.50        180.25  -4.20  163.30s  12:40P Jun 23
ORANGE JUICE... Jul 27 @OJ7N  170.50          -4.20  166.30s  12:40P Jun 23
ORANGE JUICE... Sep 27 @OJ7U  173.50          -4.20  169.30s  12:40P Jun 23
ORANGE JUICE... Nov 27 @OJ7X  176.50          -4.20  172.30s  12:40P Jun 23
ORANGE JUICE... Jan 28 @OJ8F  179.25          -4.20  175.05s  12:40P Jun 23
ORANGE JUICE... Mar 28 @OJ8H  181.70          -4.20  177.50s  12:40P Jun 23
ORANGE JUICE... May 28 @OJ8K  183.50          -4.20  179.30s  12:40P Jun 23
ORANGE JUICE... Jul 28 @OJ8N  185.30          -4.20  181.10s  12:40P Jun 23
ORANGE JUICE... Sep 28 @OJ8U  186.30          -4.20  182.10s  12:40P Jun 23
ORANGE JUICE... Nov 28 @OJ8X  188.30          -4.20  184.10s  12:40P Jun 23
ORANGE JUICE... Jan 29 @OJ9F  189.30          -4.20  185.10s  12:40P Jun 23
ORANGE JUICE... Mar 29 @OJ9H  190.30          -4.20  186.10s  12:40P Jun 23
ORANGE JUICE... May 29 @OJ9K  191.30          -4.20  187.10s  12:40P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  147.65
Change:  - 5.50
Bid: 
Ask: 
Today's High:  156.40
Today's Low:  147.20
Volume:  673
Open:  154.90
Settle:  149.10s
Prev:  154.60
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN