Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	135.45				130.55	-3.95	131.50s	12:41P Nov 04
ORANGE JUICE... Jan 27	@OJ7F	142.05	142.50	144.00	137.00	137.40	-3.95	138.10s	12:59P Nov 04
ORANGE JUICE... Mar 27	@OJ7H	145.20	145.30	147.05	140.15	140.15	-3.75	141.45s	12:50P Nov 04
ORANGE JUICE... May 27	@OJ7K	148.85	150.65	150.65	148.55	148.55	-3.65	145.20s	12:41P Nov 04
ORANGE JUICE... Jul 27	@OJ7N	152.00				144.35	-3.65	148.35s	12:41P Nov 04
ORANGE JUICE... Sep 27	@OJ7U	155.00				148.00	-3.60	151.40s	12:41P Nov 04
ORANGE JUICE... Nov 27	@OJ7X	156.00				150.00	-3.60	152.40s	12:41P Nov 04
ORANGE JUICE... Jan 28	@OJ8F	156.80					-3.60	153.20s	12:41P Nov 04
ORANGE JUICE... Mar 28	@OJ8H	159.20					-3.60	155.60s	12:41P Nov 04
ORANGE JUICE... May 28	@OJ8K	161.45					-3.60	157.85s	12:41P Nov 04
ORANGE JUICE... Jul 28	@OJ8N	163.30					-3.60	159.70s	12:41P Nov 04
ORANGE JUICE... Sep 28	@OJ8U	164.30					-3.60	160.70s	12:41P Nov 04
ORANGE JUICE... Nov 28	@OJ8X	166.30					-3.60	162.70s	12:41P Nov 04
ORANGE JUICE... Jan 29	@OJ9F	167.30					-3.60	163.70s	12:41P Nov 04
ORANGE JUICE... Mar 29	@OJ9H	168.30					-3.60	164.70s	12:41P Nov 04
ORANGE JUICE... May 29	@OJ9K	169.30					-3.60	165.70s	12:41P Nov 04
ORANGE JUICE... Jul 29	@OJ9N	169.80					-3.60	166.20s	12:41P Nov 04
ORANGE JUICE... Sep 29	@OJ9U	170.30					-3.60	166.70s	12:41P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.