Monday, September 21, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 26 @OJ6X  140.90  143.95  150.20  141.35  147.90  7.70  148.60s  12:59P Sep 21
ORANGE JUICE... Jan 27 @OJ7F  144.35  146.25  153.00  146.25  151.55  7.45  151.80s  12:56P Sep 21
ORANGE JUICE... Mar 27 @OJ7H  147.70  149.50  149.50  149.50  149.50  7.30  155.00s  12:38P Sep 21
ORANGE JUICE... May 27 @OJ7K  150.75        150.55  7.30  158.05s  12:38P Sep 21
ORANGE JUICE... Jul 27 @OJ7N  153.55        158.00  7.10  160.65s  12:38P Sep 21
ORANGE JUICE... Sep 27 @OJ7U  156.70          6.90  163.60s  12:38P Sep 21
ORANGE JUICE... Nov 27 @OJ7X  159.70          6.90  166.60s  12:38P Sep 21
ORANGE JUICE... Jan 28 @OJ8F  162.45          6.90  169.35s  12:38P Sep 21
ORANGE JUICE... Mar 28 @OJ8H  164.90          6.90  171.80s  12:38P Sep 21
ORANGE JUICE... May 28 @OJ8K  166.70          6.90  173.60s  12:38P Sep 21
ORANGE JUICE... Jul 28 @OJ8N  168.50          6.90  175.40s  12:38P Sep 21
ORANGE JUICE... Sep 28 @OJ8U  169.50          6.90  176.40s  12:38P Sep 21
ORANGE JUICE... Nov 28 @OJ8X  171.50          6.90  178.40s  12:38P Sep 21
ORANGE JUICE... Jan 29 @OJ9F  172.50          6.90  179.40s  12:38P Sep 21
ORANGE JUICE... Mar 29 @OJ9H  173.50          6.90  180.40s  12:38P Sep 21
ORANGE JUICE... May 29 @OJ9K  174.50          6.90  181.40s  12:38P Sep 21
ORANGE JUICE... Jul 29 @OJ9N  175.00          6.90  181.90s  12:38P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6X)
Exchange:  ICEFU
Last Trade:  147.90
Change:  7.70
Bid: 
Ask: 
Today's High:  150.20
Today's Low:  141.35
Volume:  873
Open:  143.95
Settle:  148.60s
Prev:  140.90
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@OJ6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN