Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	151.40	151.00	151.35	141.40	141.40	-9.55	141.85s	12:59P Oct 13
ORANGE JUICE... Jan 27	@OJ7F	154.60	154.45	154.50	144.70	146.60	-8.75	145.85s	12:49P Oct 13
ORANGE JUICE... Mar 27	@OJ7H	156.75	156.75	156.75	147.05	147.05	-8.50	148.25s	12:36P Oct 13
ORANGE JUICE... May 27	@OJ7K	159.00	154.75	154.75	153.25	153.25	-8.40	150.60s	12:36P Oct 13
ORANGE JUICE... Jul 27	@OJ7N	160.20				160.00	-7.40	152.80s	12:36P Oct 13
ORANGE JUICE... Sep 27	@OJ7U	162.55					-6.70	155.85s	12:36P Oct 13
ORANGE JUICE... Nov 27	@OJ7X	165.55					-6.70	158.85s	12:36P Oct 13
ORANGE JUICE... Jan 28	@OJ8F	168.30					-6.70	161.60s	12:36P Oct 13
ORANGE JUICE... Mar 28	@OJ8H	170.75					-6.70	164.05s	12:36P Oct 13
ORANGE JUICE... May 28	@OJ8K	172.55					-6.70	165.85s	12:36P Oct 13
ORANGE JUICE... Jul 28	@OJ8N	174.35					-6.70	167.65s	12:36P Oct 13
ORANGE JUICE... Sep 28	@OJ8U	175.35					-6.70	168.65s	12:36P Oct 13
ORANGE JUICE... Nov 28	@OJ8X	177.35					-6.70	170.65s	12:36P Oct 13
ORANGE JUICE... Jan 29	@OJ9F	178.35					-6.70	171.65s	12:36P Oct 13
ORANGE JUICE... Mar 29	@OJ9H	179.35					-6.70	172.65s	12:36P Oct 13
ORANGE JUICE... May 29	@OJ9K	180.35					-6.70	173.65s	12:36P Oct 13
ORANGE JUICE... Jul 29	@OJ9N	180.85					-6.70	174.15s	12:36P Oct 13
ORANGE JUICE... Sep 29	@OJ9U	181.35					-6.70	174.65s	12:36P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.