Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	141.85	141.70	144.55	139.15	142.35	0.60	142.45s	12:59P Oct 14
ORANGE JUICE... Jan 27	@OJ7F	145.85	145.65	148.95	144.00	146.55	0.75	146.60s	12:58P Oct 14
ORANGE JUICE... Mar 27	@OJ7H	148.25	148.25	151.60	147.25	151.15	1.15	149.40s	12:45P Oct 14
ORANGE JUICE... May 27	@OJ7K	150.60	150.00	153.30	149.75	152.50	0.65	151.25s	12:45P Oct 14
ORANGE JUICE... Jul 27	@OJ7N	152.80	152.00	152.55	151.50	151.50	0.65	153.45s	12:45P Oct 14
ORANGE JUICE... Sep 27	@OJ7U	155.85					0.10	155.95s	12:45P Oct 14
ORANGE JUICE... Nov 27	@OJ7X	158.85					-1.60	157.25s	12:45P Oct 14
ORANGE JUICE... Jan 28	@OJ8F	161.60					-1.60	160.00s	12:45P Oct 14
ORANGE JUICE... Mar 28	@OJ8H	164.05					-1.60	162.45s	12:45P Oct 14
ORANGE JUICE... May 28	@OJ8K	165.85					-1.60	164.25s	12:45P Oct 14
ORANGE JUICE... Jul 28	@OJ8N	167.65					-1.60	166.05s	12:45P Oct 14
ORANGE JUICE... Sep 28	@OJ8U	168.65					-1.60	167.05s	12:45P Oct 14
ORANGE JUICE... Nov 28	@OJ8X	170.65					-1.60	169.05s	12:45P Oct 14
ORANGE JUICE... Jan 29	@OJ9F	171.65					-1.60	170.05s	12:45P Oct 14
ORANGE JUICE... Mar 29	@OJ9H	172.65					-1.60	171.05s	12:45P Oct 14
ORANGE JUICE... May 29	@OJ9K	173.65					-1.60	172.05s	12:45P Oct 14
ORANGE JUICE... Jul 29	@OJ9N	174.15					-1.60	172.55s	12:45P Oct 14
ORANGE JUICE... Sep 29	@OJ9U	174.65					-1.60	173.05s	12:45P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.