Monday, May 11, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  183.20  186.10  188.05  181.65  182.45  0.40  183.60s  12:59P May 11
ORANGE JUICE... Sep 26 @OJ6U  184.75  186.90  187.90  182.75  183.95  0.00  184.75s  12:59P May 11
ORANGE JUICE... Nov 26 @OJ6X  186.95        175.85  -0.45  186.50s  12:35P May 11
ORANGE JUICE... Jan 27 @OJ7F  188.55        203.00  -0.40  188.15s  12:35P May 11
ORANGE JUICE... Mar 27 @OJ7H  189.55          -0.40  189.15s  12:35P May 11
ORANGE JUICE... May 27 @OJ7K  190.55          -0.40  190.15s  12:35P May 11
ORANGE JUICE... Jul 27 @OJ7N  191.55          -0.40  191.15s  12:35P May 11
ORANGE JUICE... Sep 27 @OJ7U  192.55          -0.40  192.15s  12:35P May 11
ORANGE JUICE... Nov 27 @OJ7X  194.55          -0.40  194.15s  12:35P May 11
ORANGE JUICE... Jan 28 @OJ8F  195.55          -0.40  195.15s  12:35P May 11
ORANGE JUICE... Mar 28 @OJ8H  196.55          -0.40  196.15s  12:35P May 11
ORANGE JUICE... May 28 @OJ8K  197.55          -0.40  197.15s  12:35P May 11
ORANGE JUICE... Jul 28 @OJ8N  198.55          -0.40  198.15s  12:35P May 11
ORANGE JUICE... Sep 28 @OJ8U  199.55          -0.40  199.15s  12:35P May 11
ORANGE JUICE... Nov 28 @OJ8X  201.55          -0.40  201.15s  12:35P May 11
ORANGE JUICE... Jan 29 @OJ9F  202.55          -0.40  202.15s  12:35P May 11
ORANGE JUICE... Mar 29 @OJ9H  203.55          -0.40  203.15s  12:35P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  182.45
Change:  0.40
Bid: 
Ask: 
Today's High:  188.05
Today's Low:  181.65
Volume:  715
Open:  186.10
Settle:  183.60s
Prev:  183.20
Contract High: 
Contract Low: 
Updated:  May-11-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN