Wednesday, June 3, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  160.00  161.00  169.75  160.55  167.05  8.40  168.40s  12:59P Jun 03
ORANGE JUICE... Sep 26 @OJ6U  164.10  164.65  172.80  164.55  172.40  7.20  171.30s  12:42P Jun 03
ORANGE JUICE... Nov 26 @OJ6X  167.95  175.15  176.30  173.25  173.45  6.80  174.75s  12:36P Jun 03
ORANGE JUICE... Jan 27 @OJ7F  170.90        170.65  6.75  177.65s  12:36P Jun 03
ORANGE JUICE... Mar 27 @OJ7H  174.15        173.00  6.75  180.90s  12:36P Jun 03
ORANGE JUICE... May 27 @OJ7K  176.05        180.25  6.75  182.80s  12:36P Jun 03
ORANGE JUICE... Jul 27 @OJ7N  179.05          6.75  185.80s  12:36P Jun 03
ORANGE JUICE... Sep 27 @OJ7U  182.05          6.75  188.80s  12:36P Jun 03
ORANGE JUICE... Nov 27 @OJ7X  185.05          6.75  191.80s  12:36P Jun 03
ORANGE JUICE... Jan 28 @OJ8F  187.80          6.75  194.55s  12:36P Jun 03
ORANGE JUICE... Mar 28 @OJ8H  190.20          6.75  196.95s  12:36P Jun 03
ORANGE JUICE... May 28 @OJ8K  192.00          6.75  198.75s  12:36P Jun 03
ORANGE JUICE... Jul 28 @OJ8N  193.80          6.75  200.55s  12:36P Jun 03
ORANGE JUICE... Sep 28 @OJ8U  194.80          6.75  201.55s  12:36P Jun 03
ORANGE JUICE... Nov 28 @OJ8X  196.80          6.75  203.55s  12:36P Jun 03
ORANGE JUICE... Jan 29 @OJ9F  197.80          6.75  204.55s  12:36P Jun 03
ORANGE JUICE... Mar 29 @OJ9H  198.80          6.75  205.55s  12:36P Jun 03
ORANGE JUICE... May 29 @OJ9K  199.80          6.75  206.55s  12:36P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  167.05
Change:  8.40
Bid: 
Ask: 
Today's High:  169.75
Today's Low:  160.55
Volume:  859
Open:  161.00
Settle:  168.40s
Prev:  160.00
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN