Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 27	@OJ7F	145.75	142.55	145.00	139.80	140.60	-4.80	140.95s	12:59P Nov 12
ORANGE JUICE... Mar 27	@OJ7H	148.65	147.05	147.05	143.25	144.90	-4.30	144.35s	12:59P Nov 12
ORANGE JUICE... May 27	@OJ7K	151.80	147.60	148.65	147.60	148.45	-4.30	147.50s	12:36P Nov 12
ORANGE JUICE... Jul 27	@OJ7N	154.85				144.35	-4.30	150.55s	12:36P Nov 12
ORANGE JUICE... Sep 27	@OJ7U	157.55				148.00	-4.30	153.25s	12:36P Nov 12
ORANGE JUICE... Nov 27	@OJ7X	158.55				150.00	-4.30	154.25s	12:36P Nov 12
ORANGE JUICE... Jan 28	@OJ8F	161.45					-4.30	157.15s	12:36P Nov 12
ORANGE JUICE... Mar 28	@OJ8H	163.85					-4.30	159.55s	12:36P Nov 12
ORANGE JUICE... May 28	@OJ8K	166.10					-4.30	161.80s	12:36P Nov 12
ORANGE JUICE... Jul 28	@OJ8N	167.95					-4.30	163.65s	12:36P Nov 12
ORANGE JUICE... Sep 28	@OJ8U	168.95					-4.30	164.65s	12:36P Nov 12
ORANGE JUICE... Nov 28	@OJ8X	170.95					-4.30	166.65s	12:36P Nov 12
ORANGE JUICE... Jan 29	@OJ9F	171.95					-4.30	167.65s	12:36P Nov 12
ORANGE JUICE... Mar 29	@OJ9H	172.95					-4.30	168.65s	12:36P Nov 12
ORANGE JUICE... May 29	@OJ9K	173.95					-4.30	169.65s	12:36P Nov 12
ORANGE JUICE... Jul 29	@OJ9N	174.45					-4.30	170.15s	12:36P Nov 12
ORANGE JUICE... Sep 29	@OJ9U	174.95					-4.30	170.65s	12:36P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ7F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.