Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	138.30	136.80	140.50	135.65	135.65	0.25	138.55s	12:49P Oct 28
ORANGE JUICE... Jan 27	@OJ7F	143.00	144.30	147.45	141.65	143.60	1.25	144.25s	12:59P Oct 28
ORANGE JUICE... Mar 27	@OJ7H	145.50	147.90	149.65	144.55	146.35	1.25	146.75s	12:38P Oct 28
ORANGE JUICE... May 27	@OJ7K	148.45	152.30	152.30	148.00	148.00	1.35	149.80s	12:38P Oct 28
ORANGE JUICE... Jul 27	@OJ7N	150.90				151.50	1.50	152.40s	12:38P Oct 28
ORANGE JUICE... Sep 27	@OJ7U	152.65					1.50	154.15s	12:38P Oct 28
ORANGE JUICE... Nov 27	@OJ7X	154.40					1.30	155.70s	12:38P Oct 28
ORANGE JUICE... Jan 28	@OJ8F	156.90					1.30	158.20s	12:38P Oct 28
ORANGE JUICE... Mar 28	@OJ8H	159.30					1.30	160.60s	12:38P Oct 28
ORANGE JUICE... May 28	@OJ8K	161.55					1.30	162.85s	12:38P Oct 28
ORANGE JUICE... Jul 28	@OJ8N	163.40					1.30	164.70s	12:38P Oct 28
ORANGE JUICE... Sep 28	@OJ8U	164.40					1.30	165.70s	12:38P Oct 28
ORANGE JUICE... Nov 28	@OJ8X	166.40					1.30	167.70s	12:38P Oct 28
ORANGE JUICE... Jan 29	@OJ9F	167.40					1.30	168.70s	12:38P Oct 28
ORANGE JUICE... Mar 29	@OJ9H	168.40					1.30	169.70s	12:38P Oct 28
ORANGE JUICE... May 29	@OJ9K	169.40					1.30	170.70s	12:38P Oct 28
ORANGE JUICE... Jul 29	@OJ9N	169.90					1.30	171.20s	12:38P Oct 28
ORANGE JUICE... Sep 29	@OJ9U	170.40					1.30	171.70s	12:38P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.