Thursday, June 11, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  170.35  170.90  174.95  163.00  167.70  -3.55  166.80s  12:59P Jun 10
ORANGE JUICE... Sep 26 @OJ6U  171.50  171.50  176.00  166.05  166.05  -2.40  169.10s  12:59P Jun 10
ORANGE JUICE... Nov 26 @OJ6X  174.45  178.00  178.45  178.00  178.30  -2.55  171.90s  12:37P Jun 10
ORANGE JUICE... Jan 27 @OJ7F  177.45        170.65  -2.55  174.90s  12:37P Jun 10
ORANGE JUICE... Mar 27 @OJ7H  180.55        173.00  -2.45  178.10s  12:37P Jun 10
ORANGE JUICE... May 27 @OJ7K  182.40        180.25  -2.50  179.90s  12:37P Jun 10
ORANGE JUICE... Jul 27 @OJ7N  185.40          -2.50  182.90s  12:37P Jun 10
ORANGE JUICE... Sep 27 @OJ7U  188.40          -2.50  185.90s  12:37P Jun 10
ORANGE JUICE... Nov 27 @OJ7X  191.40          -2.50  188.90s  12:37P Jun 10
ORANGE JUICE... Jan 28 @OJ8F  194.15          -2.50  191.65s  12:37P Jun 10
ORANGE JUICE... Mar 28 @OJ8H  196.55          -2.45  194.10s  12:37P Jun 10
ORANGE JUICE... May 28 @OJ8K  198.35          -2.45  195.90s  12:37P Jun 10
ORANGE JUICE... Jul 28 @OJ8N  200.15          -2.45  197.70s  12:37P Jun 10
ORANGE JUICE... Sep 28 @OJ8U  201.15          -2.45  198.70s  12:37P Jun 10
ORANGE JUICE... Nov 28 @OJ8X  203.15          -2.45  200.70s  12:37P Jun 10
ORANGE JUICE... Jan 29 @OJ9F  204.15          -2.45  201.70s  12:37P Jun 10
ORANGE JUICE... Mar 29 @OJ9H  205.15          -2.45  202.70s  12:37P Jun 10
ORANGE JUICE... May 29 @OJ9K  206.15          -2.45  203.70s  12:37P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  167.70
Change:  - 3.55
Bid: 
Ask: 
Today's High:  174.95
Today's Low:  163.00
Volume:  931
Open:  170.90
Settle:  166.80s
Prev:  170.35
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN