Wednesday, April 29, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 26 @OJ6K  152.25  153.50  158.45  153.40  158.45  6.20  152.25  10:06A Apr 29
ORANGE JUICE... Jul 26 @OJ6N  173.50  176.45  183.30  176.05  182.75  9.25  173.50  10:27A Apr 29
ORANGE JUICE... Sep 26 @OJ6U  175.50  180.10  184.05  178.75  184.05  8.55  175.50  10:25A Apr 29
ORANGE JUICE... Nov 26 @OJ6X  178.15  183.30  183.30  183.30  183.30  5.15  178.15  7:52A Apr 29
ORANGE JUICE... Jan 27 @OJ7F  179.30        203.00    179.30   
ORANGE JUICE... Mar 27 @OJ7H  180.30            180.30   
ORANGE JUICE... Jan 29 @OJ9F  177.95          9.35  187.30s  12:43P Apr 28
ORANGE JUICE... Mar 29 @OJ9H  188.30            188.30   
ORANGE JUICE... May 27 @OJ7K  179.30            179.30   
ORANGE JUICE... Jul 27 @OJ7N  168.95          9.35  178.30s  12:43P Apr 28
ORANGE JUICE... Sep 27 @OJ7U  167.95          9.35  177.30s  12:43P Apr 28
ORANGE JUICE... Nov 27 @OJ7X  169.95          9.35  179.30s  12:43P Apr 28
ORANGE JUICE... Jan 28 @OJ8F  170.95          9.35  180.30s  12:43P Apr 28
ORANGE JUICE... Mar 28 @OJ8H  171.95          9.35  181.30s  12:43P Apr 28
ORANGE JUICE... May 28 @OJ8K  172.95          9.35  182.30s  12:43P Apr 28
ORANGE JUICE... Jul 28 @OJ8N  173.95          9.35  183.30s  12:43P Apr 28
ORANGE JUICE... Sep 28 @OJ8U  174.95          9.35  184.30s  12:43P Apr 28
ORANGE JUICE... Nov 28 @OJ8X  176.95          9.35  186.30s  12:43P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6K)
Exchange:  ICEFU
Last Trade:  158.45
Change:  6.20
Bid:  156.90
Ask:  158.75
Today's High:  158.45
Today's Low:  153.40
Volume:  186
Open:  153.50
Settle:  152.25
Prev:  152.25
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@OJ6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN