Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	128.45				130.55	4.60	133.05s	12:37P Nov 06
ORANGE JUICE... Jan 27	@OJ7F	135.05	136.15	140.35	135.75	138.95	4.60	139.65s	12:59P Nov 06
ORANGE JUICE... Mar 27	@OJ7H	137.75	140.00	143.05	139.90	141.50	4.45	142.20s	12:59P Nov 06
ORANGE JUICE... May 27	@OJ7K	141.35	145.00	145.00	145.00	145.00	4.25	145.60s	12:37P Nov 06
ORANGE JUICE... Jul 27	@OJ7N	144.55				144.35	4.25	148.80s	12:37P Nov 06
ORANGE JUICE... Sep 27	@OJ7U	147.60				148.00	4.25	151.85s	12:37P Nov 06
ORANGE JUICE... Nov 27	@OJ7X	148.60				150.00	4.25	152.85s	12:37P Nov 06
ORANGE JUICE... Jan 28	@OJ8F	150.20					4.25	154.45s	12:37P Nov 06
ORANGE JUICE... Mar 28	@OJ8H	152.60					4.25	156.85s	12:37P Nov 06
ORANGE JUICE... May 28	@OJ8K	154.85					4.25	159.10s	12:37P Nov 06
ORANGE JUICE... Jul 28	@OJ8N	156.70					4.25	160.95s	12:37P Nov 06
ORANGE JUICE... Sep 28	@OJ8U	157.70					4.25	161.95s	12:37P Nov 06
ORANGE JUICE... Nov 28	@OJ8X	159.70					4.25	163.95s	12:37P Nov 06
ORANGE JUICE... Jan 29	@OJ9F	160.70					4.25	164.95s	12:37P Nov 06
ORANGE JUICE... Mar 29	@OJ9H	161.70					4.25	165.95s	12:37P Nov 06
ORANGE JUICE... May 29	@OJ9K	162.70					4.25	166.95s	12:37P Nov 06
ORANGE JUICE... Jul 29	@OJ9N	163.20					4.25	167.45s	12:37P Nov 06
ORANGE JUICE... Sep 29	@OJ9U	163.70					4.25	167.95s	12:37P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.