Tuesday, June 9, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  159.40  156.55  168.25  154.00  164.00  1.20  160.60s  12:59P Jun 08
ORANGE JUICE... Sep 26 @OJ6U  162.30  159.00  171.45  158.00  166.65  0.70  163.00s  12:59P Jun 08
ORANGE JUICE... Nov 26 @OJ6X  165.70  169.60  169.60  169.60  169.60  0.50  166.20s  12:56P Jun 08
ORANGE JUICE... Jan 27 @OJ7F  168.70        170.65  0.60  169.30s  12:56P Jun 08
ORANGE JUICE... Mar 27 @OJ7H  171.90        173.00  0.65  172.55s  12:56P Jun 08
ORANGE JUICE... May 27 @OJ7K  173.80        180.25  0.65  174.45s  12:56P Jun 08
ORANGE JUICE... Jul 27 @OJ7N  176.80          0.65  177.45s  12:56P Jun 08
ORANGE JUICE... Sep 27 @OJ7U  179.80          0.65  180.45s  12:56P Jun 08
ORANGE JUICE... Nov 27 @OJ7X  182.80          0.65  183.45s  12:56P Jun 08
ORANGE JUICE... Jan 28 @OJ8F  185.55          0.65  186.20s  12:56P Jun 08
ORANGE JUICE... Mar 28 @OJ8H  187.95          0.65  188.60s  12:56P Jun 08
ORANGE JUICE... May 28 @OJ8K  189.75          0.65  190.40s  12:56P Jun 08
ORANGE JUICE... Jul 28 @OJ8N  191.55          0.65  192.20s  12:56P Jun 08
ORANGE JUICE... Sep 28 @OJ8U  192.55          0.65  193.20s  12:56P Jun 08
ORANGE JUICE... Nov 28 @OJ8X  194.55          0.65  195.20s  12:56P Jun 08
ORANGE JUICE... Jan 29 @OJ9F  195.55          0.65  196.20s  12:56P Jun 08
ORANGE JUICE... Mar 29 @OJ9H  196.55          0.65  197.20s  12:56P Jun 08
ORANGE JUICE... May 29 @OJ9K  197.55          0.65  198.20s  12:56P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  164.00
Change:  1.20
Bid: 
Ask: 
Today's High:  168.25
Today's Low:  154.00
Volume:  738
Open:  156.55
Settle:  160.60s
Prev:  159.40
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN