Saturday, September 19, 2020  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 20 @OJ0X  117.15  117.50  118.80  116.55  118.10  1.15  118.30s  12:59P Sep 18
ORANGE JUICE... Jan 21 @OJ1F  119.30  120.05  120.95  118.85  120.95  1.10  120.40s  12:56P Sep 18
ORANGE JUICE... Mar 21 @OJ1H  121.90        121.00  1.05  122.95s  12:55P Sep 18
ORANGE JUICE... May 21 @OJ1K  124.40        123.70  1.05  125.45s  12:55P Sep 18
ORANGE JUICE... Jul 21 @OJ1N  126.80        125.85  0.85  127.65s  12:55P Sep 18
ORANGE JUICE... Sep 21 @OJ1U  129.30        130.35  0.70  130.00s  12:55P Sep 18
ORANGE JUICE... Nov 21 @OJ1X  131.60        133.10  0.70  132.30s  12:55P Sep 18
ORANGE JUICE... Jan 22 @OJ2F  133.60          0.70  134.30s  12:55P Sep 18
ORANGE JUICE... Mar 22 @OJ2H  135.60          0.70  136.30s  12:55P Sep 18
ORANGE JUICE... May 22 @OJ2K  137.60          0.70  138.30s  12:55P Sep 18
ORANGE JUICE... Jul 22 @OJ2N  139.60          0.70  140.30s  12:55P Sep 18
ORANGE JUICE... Sep 22 @OJ2U  141.60          0.70  142.30s  12:55P Sep 18
ORANGE JUICE... Nov 22 @OJ2X  143.60          0.70  144.30s  12:55P Sep 18
ORANGE JUICE... Jan 23 @OJ3F  145.60          0.70  146.30s  12:55P Sep 18
ORANGE JUICE... Mar 23 @OJ3H  147.60          0.70  148.30s  12:55P Sep 18
ORANGE JUICE... May 23 @OJ3K  149.60          0.70  150.30s  12:55P Sep 18
ORANGE JUICE... Jul 23 @OJ3N  151.60          0.70  152.30s  12:55P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ0X)
Exchange:  ICEFU
Last Trade:  118.10
Change:  1.15
Bid: 
Ask: 
Today's High:  118.80
Today's Low:  116.55
Volume:  508
Open:  117.50
Settle:  118.30s
Prev:  117.15
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@OJ0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN