Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	138.55	136.50	136.90	128.55	128.55	-10.00	128.55s	12:37P Oct 29
ORANGE JUICE... Jan 27	@OJ7F	144.25	144.30	145.75	136.00	137.20	-7.35	136.90s	12:59P Oct 29
ORANGE JUICE... Mar 27	@OJ7H	146.75	147.90	148.30	139.85	140.00	-6.45	140.30s	12:37P Oct 29
ORANGE JUICE... May 27	@OJ7K	149.80	148.00	148.00	144.00	144.65	-5.95	143.85s	12:59P Oct 29
ORANGE JUICE... Jul 27	@OJ7N	152.40	148.00	148.00	147.00	147.00	-5.25	147.15s	12:37P Oct 29
ORANGE JUICE... Sep 27	@OJ7U	154.15					-5.50	148.65s	12:37P Oct 29
ORANGE JUICE... Nov 27	@OJ7X	155.70					-5.90	149.80s	12:37P Oct 29
ORANGE JUICE... Jan 28	@OJ8F	158.20					-5.90	152.30s	12:37P Oct 29
ORANGE JUICE... Mar 28	@OJ8H	160.60					-5.90	154.70s	12:37P Oct 29
ORANGE JUICE... May 28	@OJ8K	162.85					-5.90	156.95s	12:37P Oct 29
ORANGE JUICE... Jul 28	@OJ8N	164.70					-5.90	158.80s	12:37P Oct 29
ORANGE JUICE... Sep 28	@OJ8U	165.70					-5.90	159.80s	12:37P Oct 29
ORANGE JUICE... Nov 28	@OJ8X	167.70					-5.90	161.80s	12:37P Oct 29
ORANGE JUICE... Jan 29	@OJ9F	168.70					-5.90	162.80s	12:37P Oct 29
ORANGE JUICE... Mar 29	@OJ9H	169.70					-5.90	163.80s	12:37P Oct 29
ORANGE JUICE... May 29	@OJ9K	170.70					-5.90	164.80s	12:37P Oct 29
ORANGE JUICE... Jul 29	@OJ9N	171.20					-5.90	165.30s	12:37P Oct 29
ORANGE JUICE... Sep 29	@OJ9U	171.70					-5.90	165.80s	12:37P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.