Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	142.45	142.05	143.85	138.85	141.85	-2.80	139.65s	12:59P Oct 15
ORANGE JUICE... Jan 27	@OJ7F	146.60	146.50	147.95	143.00	145.00	-2.85	143.75s	12:58P Oct 15
ORANGE JUICE... Mar 27	@OJ7H	149.40	149.40	149.40	147.00	147.00	-2.50	146.90s	12:35P Oct 15
ORANGE JUICE... May 27	@OJ7K	151.25	151.40	151.40	149.95	149.95	-2.00	149.25s	12:35P Oct 15
ORANGE JUICE... Jul 27	@OJ7N	153.45				151.50	-2.35	151.10s	12:35P Oct 15
ORANGE JUICE... Sep 27	@OJ7U	155.95					-2.45	153.50s	12:35P Oct 15
ORANGE JUICE... Nov 27	@OJ7X	157.25					-2.00	155.25s	12:35P Oct 15
ORANGE JUICE... Jan 28	@OJ8F	160.00					-2.00	158.00s	12:35P Oct 15
ORANGE JUICE... Mar 28	@OJ8H	162.45					-2.00	160.45s	12:35P Oct 15
ORANGE JUICE... May 28	@OJ8K	164.25					-2.00	162.25s	12:35P Oct 15
ORANGE JUICE... Jul 28	@OJ8N	166.05					-2.00	164.05s	12:35P Oct 15
ORANGE JUICE... Sep 28	@OJ8U	167.05					-2.00	165.05s	12:35P Oct 15
ORANGE JUICE... Nov 28	@OJ8X	169.05					-2.00	167.05s	12:35P Oct 15
ORANGE JUICE... Jan 29	@OJ9F	170.05					-2.00	168.05s	12:35P Oct 15
ORANGE JUICE... Mar 29	@OJ9H	171.05					-2.00	169.05s	12:35P Oct 15
ORANGE JUICE... May 29	@OJ9K	172.05					-2.00	170.05s	12:35P Oct 15
ORANGE JUICE... Jul 29	@OJ9N	172.55					-2.00	170.55s	12:35P Oct 15
ORANGE JUICE... Sep 29	@OJ9U	173.05					-2.00	171.05s	12:35P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.