Wednesday, January 7, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  217.85  240.00  240.00  240.00  240.00  21.75  239.60s  12:37P Jan 07
ORANGE JUICE... Mar 26 @OJ6H  208.45  208.45  226.00  208.45  218.00  11.55  220.00s  12:55P Jan 07
ORANGE JUICE... May 26 @OJ6K  206.00  206.25  222.70  206.25  213.20  9.90  215.90s  12:59P Jan 07
ORANGE JUICE... Jul 26 @OJ6N  208.85  215.65  222.45  215.40  218.55  9.30  218.15s  12:37P Jan 07
ORANGE JUICE... Sep 26 @OJ6U  210.70  222.55  223.00  222.55  223.00  8.45  219.15s  12:37P Jan 07
ORANGE JUICE... Nov 26 @OJ6X  212.65        197.75  8.45  221.10s  12:37P Jan 07
ORANGE JUICE... Jan 27 @OJ7F  211.15          8.45  219.60s  12:37P Jan 07
ORANGE JUICE... Mar 27 @OJ7H  209.65          8.45  218.10s  12:37P Jan 07
ORANGE JUICE... May 27 @OJ7K  208.15          8.45  216.60s  12:37P Jan 07
ORANGE JUICE... Jul 27 @OJ7N  206.65          8.45  215.10s  12:37P Jan 07
ORANGE JUICE... Sep 27 @OJ7U  205.15          8.45  213.60s  12:37P Jan 07
ORANGE JUICE... Nov 27 @OJ7X  207.15          8.45  215.60s  12:37P Jan 07
ORANGE JUICE... Jan 28 @OJ8F  205.65          8.45  214.10s  12:37P Jan 07
ORANGE JUICE... Mar 28 @OJ8H  204.15          8.45  212.60s  12:37P Jan 07
ORANGE JUICE... May 28 @OJ8K  202.65          8.45  211.10s  12:37P Jan 07
ORANGE JUICE... Jul 28 @OJ8N  201.15          8.45  209.60s  12:37P Jan 07
ORANGE JUICE... Sep 28 @OJ8U  199.65          8.45  208.10s  12:37P Jan 07
ORANGE JUICE... Nov 28 @OJ8X  201.65          8.45  210.10s  12:37P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  240.00
Change:  21.75
Bid: 
Ask: 
Today's High:  240.00
Today's Low:  240.00
Volume:  1
Open:  240.00
Settle:  239.60s
Prev:  217.85
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN