Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	145.60	144.50	145.45	137.55	139.75	-5.85	145.60	8:05A Oct 20
ORANGE JUICE... Jan 27	@OJ7F	147.90	147.50	151.50	145.75	146.10	-1.80	147.90	8:05A Oct 20
ORANGE JUICE... Mar 27	@OJ7H	150.50	150.50	152.75	148.10	151.10	0.60	150.50	7:42A Oct 20
ORANGE JUICE... May 27	@OJ7K	152.75				149.05		152.75
ORANGE JUICE... Jul 27	@OJ7N	154.60				151.50		154.60
ORANGE JUICE... Sep 27	@OJ7U	157.15						157.15
ORANGE JUICE... May 29	@OJ9K	168.20					5.35	173.55s	12:36P Oct 19
ORANGE JUICE... Nov 27	@OJ7X	158.75						158.75
ORANGE JUICE... Jan 28	@OJ8F	161.50						161.50
ORANGE JUICE... Mar 28	@OJ8H	158.60					5.35	163.95s	12:36P Oct 19
ORANGE JUICE... May 28	@OJ8K	160.40					5.35	165.75s	12:36P Oct 19
ORANGE JUICE... Jul 28	@OJ8N	162.20					5.35	167.55s	12:36P Oct 19
ORANGE JUICE... Sep 28	@OJ8U	163.20					5.35	168.55s	12:36P Oct 19
ORANGE JUICE... Nov 28	@OJ8X	165.20					5.35	170.55s	12:36P Oct 19
ORANGE JUICE... Jan 29	@OJ9F	166.20					5.35	171.55s	12:36P Oct 19
ORANGE JUICE... Mar 29	@OJ9H	167.20					5.35	172.55s	12:36P Oct 19
ORANGE JUICE... Jul 29	@OJ9N	168.70					5.35	174.05s	12:36P Oct 19
ORANGE JUICE... Sep 29	@OJ9U	169.20					5.35	174.55s	12:36P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.