Saturday, April 11, 2026  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 26 @OJ6K  193.80  192.05  201.55  191.75  198.55  3.65  197.45s  12:59P Apr 10
ORANGE JUICE... Jul 26 @OJ6N  194.65  192.75  201.75  192.75  199.95  3.80  198.45s  12:59P Apr 10
ORANGE JUICE... Sep 26 @OJ6U  193.90  199.45  201.00  199.45  200.00  4.05  197.95s  12:36P Apr 10
ORANGE JUICE... Nov 26 @OJ6X  194.80        196.50  3.55  198.35s  12:36P Apr 10
ORANGE JUICE... Jan 27 @OJ7F  195.95        203.00  3.55  199.50s  12:36P Apr 10
ORANGE JUICE... Mar 27 @OJ7H  194.45          3.55  198.00s  12:36P Apr 10
ORANGE JUICE... May 27 @OJ7K  192.95          3.55  196.50s  12:36P Apr 10
ORANGE JUICE... Jul 27 @OJ7N  191.45          3.55  195.00s  12:36P Apr 10
ORANGE JUICE... Sep 27 @OJ7U  189.95          3.55  193.50s  12:36P Apr 10
ORANGE JUICE... Nov 27 @OJ7X  191.95          3.55  195.50s  12:36P Apr 10
ORANGE JUICE... Jan 28 @OJ8F  190.45          3.55  194.00s  12:36P Apr 10
ORANGE JUICE... Mar 28 @OJ8H  188.95          3.55  192.50s  12:36P Apr 10
ORANGE JUICE... May 28 @OJ8K  187.45          3.55  191.00s  12:36P Apr 10
ORANGE JUICE... Jul 28 @OJ8N  185.95          3.55  189.50s  12:36P Apr 10
ORANGE JUICE... Sep 28 @OJ8U  184.45          3.55  188.00s  12:36P Apr 10
ORANGE JUICE... Nov 28 @OJ8X  186.45          3.55  190.00s  12:36P Apr 10
ORANGE JUICE... Jan 29 @OJ9F  184.95          3.55  188.50s  12:36P Apr 10
ORANGE JUICE... Mar 29 @OJ9H  183.45          3.55  187.00s  12:36P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6K)
Exchange:  ICEFU
Last Trade:  198.55
Change:  3.65
Bid: 
Ask: 
Today's High:  201.55
Today's Low:  191.75
Volume:  943
Open:  192.05
Settle:  197.45s
Prev:  193.80
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@OJ6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN