Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	115.35	130.55	130.55	130.55	130.55	16.65	132.00s	12:40P Nov 02
ORANGE JUICE... Jan 27	@OJ7F	132.35	133.05	140.45	133.05	138.95	6.25	138.60s	12:59P Nov 02
ORANGE JUICE... Mar 27	@OJ7H	136.00	137.75	143.40	137.75	141.60	6.05	142.05s	12:58P Nov 02
ORANGE JUICE... May 27	@OJ7K	139.95	145.05	145.05	145.05	145.05	6.00	145.95s	12:40P Nov 02
ORANGE JUICE... Jul 27	@OJ7N	143.35				144.35	5.60	148.95s	12:40P Nov 02
ORANGE JUICE... Sep 27	@OJ7U	146.55				148.00	5.40	151.95s	12:40P Nov 02
ORANGE JUICE... Nov 27	@OJ7X	147.55				150.00	5.40	152.95s	12:40P Nov 02
ORANGE JUICE... Jan 28	@OJ8F	149.05					5.10	154.15s	12:40P Nov 02
ORANGE JUICE... Mar 28	@OJ8H	151.45					5.10	156.55s	12:40P Nov 02
ORANGE JUICE... May 28	@OJ8K	153.70					5.10	158.80s	12:40P Nov 02
ORANGE JUICE... Jul 28	@OJ8N	155.55					5.10	160.65s	12:40P Nov 02
ORANGE JUICE... Sep 28	@OJ8U	156.55					5.10	161.65s	12:40P Nov 02
ORANGE JUICE... Nov 28	@OJ8X	158.55					5.10	163.65s	12:40P Nov 02
ORANGE JUICE... Jan 29	@OJ9F	159.55					5.10	164.65s	12:40P Nov 02
ORANGE JUICE... Mar 29	@OJ9H	160.55					5.10	165.65s	12:40P Nov 02
ORANGE JUICE... May 29	@OJ9K	161.55					5.10	166.65s	12:40P Nov 02
ORANGE JUICE... Jul 29	@OJ9N	162.05					5.10	167.15s	12:40P Nov 02
ORANGE JUICE... Sep 29	@OJ9U	162.55					5.10	167.65s	12:40P Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.