Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	149.95	148.00	149.00	144.00	146.70	-1.25	148.70s	12:59P Oct 09
ORANGE JUICE... Jan 27	@OJ7F	152.50	150.50	152.00	146.75	149.95	-1.10	151.40s	12:58P Oct 09
ORANGE JUICE... Mar 27	@OJ7H	155.15	150.90	154.15	149.75	154.10	-1.15	154.00s	12:35P Oct 09
ORANGE JUICE... May 27	@OJ7K	157.85				158.30	-1.35	156.50s	12:35P Oct 09
ORANGE JUICE... Jul 27	@OJ7N	160.00				160.00	-1.35	158.65s	12:35P Oct 09
ORANGE JUICE... Sep 27	@OJ7U	162.25					-1.35	160.90s	12:35P Oct 09
ORANGE JUICE... Nov 27	@OJ7X	165.25					-1.35	163.90s	12:35P Oct 09
ORANGE JUICE... Jan 28	@OJ8F	168.00					-1.35	166.65s	12:35P Oct 09
ORANGE JUICE... Mar 28	@OJ8H	170.45					-1.35	169.10s	12:35P Oct 09
ORANGE JUICE... May 28	@OJ8K	172.25					-1.35	170.90s	12:35P Oct 09
ORANGE JUICE... Jul 28	@OJ8N	174.05					-1.35	172.70s	12:35P Oct 09
ORANGE JUICE... Sep 28	@OJ8U	175.05					-1.35	173.70s	12:35P Oct 09
ORANGE JUICE... Nov 28	@OJ8X	177.05					-1.35	175.70s	12:35P Oct 09
ORANGE JUICE... Jan 29	@OJ9F	178.05					-1.35	176.70s	12:35P Oct 09
ORANGE JUICE... Mar 29	@OJ9H	179.05					-1.35	177.70s	12:35P Oct 09
ORANGE JUICE... May 29	@OJ9K	180.05					-1.35	178.70s	12:35P Oct 09
ORANGE JUICE... Jul 29	@OJ9N	180.55					-1.35	179.20s	12:35P Oct 09
ORANGE JUICE... Sep 29	@OJ9U	181.05					-1.35	179.70s	12:35P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.