Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	139.65	142.50	144.15	138.70	140.70	1.75	141.40s	12:58P Oct 16
ORANGE JUICE... Jan 27	@OJ7F	143.75	143.80	146.35	141.00	141.95	-1.70	142.05s	12:59P Oct 16
ORANGE JUICE... Mar 27	@OJ7H	146.90	147.60	147.60	144.60	145.90	-1.70	145.20s	12:38P Oct 16
ORANGE JUICE... May 27	@OJ7K	149.25				149.95	-1.85	147.40s	12:38P Oct 16
ORANGE JUICE... Jul 27	@OJ7N	151.10				151.50	-1.65	149.45s	12:38P Oct 16
ORANGE JUICE... Sep 27	@OJ7U	153.50					-1.70	151.80s	12:38P Oct 16
ORANGE JUICE... Nov 27	@OJ7X	155.25					-1.85	153.40s	12:38P Oct 16
ORANGE JUICE... Jan 28	@OJ8F	158.00					-1.85	156.15s	12:38P Oct 16
ORANGE JUICE... Mar 28	@OJ8H	160.45					-1.85	158.60s	12:38P Oct 16
ORANGE JUICE... May 28	@OJ8K	162.25					-1.85	160.40s	12:38P Oct 16
ORANGE JUICE... Jul 28	@OJ8N	164.05					-1.85	162.20s	12:38P Oct 16
ORANGE JUICE... Sep 28	@OJ8U	165.05					-1.85	163.20s	12:38P Oct 16
ORANGE JUICE... Nov 28	@OJ8X	167.05					-1.85	165.20s	12:38P Oct 16
ORANGE JUICE... Jan 29	@OJ9F	168.05					-1.85	166.20s	12:38P Oct 16
ORANGE JUICE... Mar 29	@OJ9H	169.05					-1.85	167.20s	12:38P Oct 16
ORANGE JUICE... May 29	@OJ9K	170.05					-1.85	168.20s	12:38P Oct 16
ORANGE JUICE... Jul 29	@OJ9N	170.55					-1.85	168.70s	12:38P Oct 16
ORANGE JUICE... Sep 29	@OJ9U	171.05					-1.85	169.20s	12:38P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.