Oasis Gin, Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	135.80	136.40	140.00	132.15	138.05	2.50	138.30s	12:59P Oct 27
ORANGE JUICE... Jan 27	@OJ7F	144.30	143.40	148.80	142.50	143.60	-1.30	143.00s	12:54P Oct 27
ORANGE JUICE... Mar 27	@OJ7H	147.00	146.60	151.20	146.60	146.60	-1.50	145.50s	12:37P Oct 27
ORANGE JUICE... May 27	@OJ7K	150.00	150.45	150.45	150.45	150.45	-1.55	148.45s	12:37P Oct 27
ORANGE JUICE... Jul 27	@OJ7N	152.50				151.50	-1.60	150.90s	12:37P Oct 27
ORANGE JUICE... Sep 27	@OJ7U	154.85					-2.20	152.65s	12:37P Oct 27
ORANGE JUICE... Nov 27	@OJ7X	155.85					-1.45	154.40s	12:37P Oct 27
ORANGE JUICE... Jan 28	@OJ8F	158.35					-1.45	156.90s	12:37P Oct 27
ORANGE JUICE... Mar 28	@OJ8H	160.80					-1.50	159.30s	12:37P Oct 27
ORANGE JUICE... May 28	@OJ8K	163.05					-1.50	161.55s	12:37P Oct 27
ORANGE JUICE... Jul 28	@OJ8N	164.85					-1.45	163.40s	12:37P Oct 27
ORANGE JUICE... Sep 28	@OJ8U	165.85					-1.45	164.40s	12:37P Oct 27
ORANGE JUICE... Nov 28	@OJ8X	167.85					-1.45	166.40s	12:37P Oct 27
ORANGE JUICE... Jan 29	@OJ9F	168.85					-1.45	167.40s	12:37P Oct 27
ORANGE JUICE... Mar 29	@OJ9H	169.85					-1.45	168.40s	12:37P Oct 27
ORANGE JUICE... May 29	@OJ9K	170.85					-1.45	169.40s	12:37P Oct 27
ORANGE JUICE... Jul 29	@OJ9N	171.35					-1.45	169.90s	12:37P Oct 27
ORANGE JUICE... Sep 29	@OJ9U	171.85					-1.45	170.40s	12:37P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.