Tuesday, September 21, 2021  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 21 @CT1V  89.89  89.79  91.88  89.79  91.88  1.99  89.89  11:03A Sep 21
COTTON #2  Dec 21 @CT1Z  89.02  89.15  90.75  89.02  90.20  1.18  89.02  11:59A Sep 21
COTTON #2  Mar 22 @CT2H  88.39  88.40  89.95  88.37  89.44  1.05  88.39  11:59A Sep 21
COTTON #2  May 22 @CT2K  88.10  88.30  89.63  88.21  89.08  0.98  88.10  11:59A Sep 21
COTTON #2  Jul 22 @CT2N  86.79  87.40  88.08  86.89  87.54  0.75  86.79  11:59A Sep 21
COTTON #2  Oct 22 @CT2V  81.79        80.94    81.79   
COTTON #2  Dec 22 @CT2Z  80.27  80.75  81.20  80.10  80.55  0.28  80.27  11:59A Sep 21
COTTON #2  Mar 23 @CT3H  80.27  80.40  80.40  80.20  80.20  -0.07  80.27  9:24A Sep 21
COTTON #2  May 23 @CT3K  79.67  79.83  79.83  79.69  79.69  0.02  79.67  9:24A Sep 21
COTTON #2  Jul 23 @CT3N  79.07  79.30  79.30  79.30  79.30  0.23  79.07  9:24A Sep 21
COTTON #2  Oct 23 @CT3V  77.93          -1.11  76.82s  1:27P Sep 20
COTTON #2  Dec 23 @CT3Z  75.57  76.30  76.30  76.30  76.30  0.73  75.57  11:54A Sep 21
COTTON #2  Mar 24 @CT4H  76.07            76.07   
COTTON #2  May 24 @CT4K  77.58          -0.51  77.07s  1:27P Sep 20
COTTON #2  Jul 24 @CT4N  78.22            78.22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1V)
Exchange:  ICEFU
Last Trade:  91.88
Change:  1.99
Bid:  91.12
Ask:  91.67
Today's High:  91.88
Today's Low:  89.79
Volume:  56
Open:  89.79
Settle:  89.89
Prev:  89.89
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@CT1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN