Tuesday, July 16, 2019  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  63.70  63.24  63.38  63.24  63.30  -0.40  63.70  6:04A Jul 16
COTTON #2  Dec 19 @CT9Z  63.95  63.95  63.95  63.42  63.50  -0.45  63.95  6:04A Jul 16
COTTON #2  Mar 20 @CT0H  65.00  64.93  64.93  64.51  64.55  -0.45  65.00  6:04A Jul 16
COTTON #2  May 20 @CT0K  65.80  65.50  65.55  65.39  65.39  -0.41  65.80  6:04A Jul 16
COTTON #2  Jul 20 @CT0N  66.51  66.25  66.28  66.10  66.10  -0.41  66.51  6:04A Jul 16
COTTON #2  Oct 20 @CT0V  65.26          0.94  66.20s  1:23P Jul 15
COTTON #2  Dec 20 @CT0Z  66.40  66.10  66.10  66.10  66.10  -0.30  66.40  2:54A Jul 16
COTTON #2  Mar 21 @CT1H  67.47        66.04    67.47   
COTTON #2  May 21 @CT1K  68.12            68.12   
COTTON #2  Jul 21 @CT1N  68.62            68.62   
COTTON #2  Oct 21 @CT1V  67.01          0.91  67.92s  1:23P Jul 15
COTTON #2  Dec 21 @CT1Z  67.12            67.12   
COTTON #2  Mar 22 @CT2H  67.52            67.52   
COTTON #2  May 22 @CT2K  67.26          0.91  68.17s  1:23P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  63.30
Change:  -0.40
Bid:  63.06
Ask:  63.34
Today's High:  63.38
Today's Low:  63.24
Volume:  35
Open:  63.24
Settle:  63.70
Prev:  63.70
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN