Friday, March 31, 2023  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 23 @CT3K  83.50  83.64  83.69  82.26  82.83  -0.72  82.78s  1:21P Mar 31
COTTON #2  Jul 23 @CT3N  83.87  83.99  84.00  82.52  83.14  -0.77  83.10s  1:21P Mar 31
COTTON #2  Oct 23 @CT3V  84.19        82.75  -0.83  83.36s  1:21P Mar 31
COTTON #2  Dec 23 @CT3Z  83.88  83.80  84.09  82.53  83.44  -0.46  83.42s  1:21P Mar 31
COTTON #2  Mar 24 @CT4H  83.57  83.37  83.75  82.48  83.30  -0.37  83.20s  1:21P Mar 31
COTTON #2  May 24 @CT4K  83.10  83.14  83.38  82.04  82.68  -0.29  82.81s  1:21P Mar 31
COTTON #2  Jul 24 @CT4N  82.43  82.48  83.18  81.61  82.10  -0.15  82.28s  1:21P Mar 31
COTTON #2  Oct 24 @CT4V  80.13          -0.10  80.03s  1:21P Mar 31
COTTON #2  Dec 24 @CT4Z  78.83  78.96  79.70  78.42  78.42  -0.03  78.80s  1:21P Mar 31
COTTON #2  Mar 25 @CT5H  79.08        76.40  -0.03  79.05s  1:21P Mar 31
COTTON #2  May 25 @CT5K  79.18        81.53  -0.03  79.15s  1:21P Mar 31
COTTON #2  Jul 25 @CT5N  79.58          -0.03  79.55s  1:21P Mar 31
COTTON #2  Oct 25 @CT5V  78.58          -0.03  78.55s  1:21P Mar 31
COTTON #2  Dec 25 @CT5Z  78.08          -0.03  78.05s  1:21P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3K)
Exchange:  ICEFU
Last Trade:  82.83
Change:  -0.72
Bid: 
Ask: 
Today's High:  83.69
Today's Low:  82.26
Volume:  16,291
Open:  83.64
Settle:  82.78s
Prev:  83.50
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@CT3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN