Oasis Gin, Inc.

Futures Markets

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	71.31	70.51	71.97	70.30	71.55	0.36	71.67s	1:23P Apr 08
COTTON #2 Jul 26	@CT6N	73.54	72.98	73.99	72.52	73.48	0.04	73.58s	1:23P Apr 08
COTTON #2 Oct 26	@CT6V	75.62	75.07	75.07	74.83	74.83	-0.20	75.42s	1:23P Apr 08
COTTON #2 Dec 26	@CT6Z	75.47	74.67	75.85	74.50	75.37	0.00	75.47s	1:23P Apr 08
COTTON #2 Mar 27	@CT7H	76.33	75.66	76.63	75.42	76.19	-0.03	76.30s	1:23P Apr 08
COTTON #2 May 27	@CT7K	76.65	75.99	76.83	75.79	76.48	-0.08	76.57s	1:23P Apr 08
COTTON #2 Jul 27	@CT7N	75.81	75.18	76.08	74.99	75.86	0.01	75.82s	1:23P Apr 08
COTTON #2 Oct 27	@CT7V	72.21				71.79	0.33	72.54s	1:23P Apr 08
COTTON #2 Dec 27	@CT7Z	71.13	70.91	71.62	70.75	71.39	0.33	71.46s	1:23P Apr 08
COTTON #2 Mar 28	@CT8H	72.50	72.49	72.50	72.49	72.50	0.38	72.88s	1:23P Apr 08
COTTON #2 May 28	@CT8K	73.26				70.50	0.38	73.64s	1:23P Apr 08
COTTON #2 Jul 28	@CT8N	73.84				71.54	0.38	74.22s	1:23P Apr 08
COTTON #2 Oct 28	@CT8V	73.09					0.38	73.47s	1:23P Apr 08
COTTON #2 Dec 28	@CT8Z	72.58				70.00	0.38	72.96s	1:23P Apr 08
COTTON #2 Mar 29	@CT9H	73.95					0.38	74.33s	1:23P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6K)
Exchange:	ICEFU
Last Trade:	71.55
Change:	0.36
Bid:
Ask:
Today's High:	71.97
Today's Low:	70.30
Volume:	63,242
Open:	70.51
Settle:	71.67s
Prev:	71.31
Contract High:
Contract Low:
Updated:	Apr-08-2026 1:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.