Saturday, July 12, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 25 @CT5V  66.25  66.57  66.57  66.05  66.35  -0.05  66.20s  1:25P Jul 11
COTTON #2  Dec 25 @CT5Z  67.73  67.55  67.94  67.25  67.42  -0.31  67.42s  1:25P Jul 11
COTTON #2  Mar 26 @CT6H  69.06  69.01  69.24  68.56  68.74  -0.31  68.75s  1:25P Jul 11
COTTON #2  May 26 @CT6K  70.12  70.14  70.29  69.64  69.79  -0.32  69.80s  1:25P Jul 11
COTTON #2  Jul 26 @CT6N  70.93  70.98  71.08  70.43  70.56  -0.34  70.59s  1:25P Jul 11
COTTON #2  Oct 26 @CT6V  69.90        69.43  -0.24  69.66s  1:25P Jul 11
COTTON #2  Dec 26 @CT6Z  69.50  69.59  69.60  69.11  69.25  -0.22  69.28s  1:25P Jul 11
COTTON #2  Mar 27 @CT7H  70.05        69.93  -0.16  69.89s  1:25P Jul 11
COTTON #2  Mar 28 @CT8H  69.40          -0.15  69.25s  1:25P Jul 11
COTTON #2  May 27 @CT7K  70.58        69.84  -0.15  70.43s  1:25P Jul 11
COTTON #2  Jul 27 @CT7N  70.90          -0.15  70.75s  1:25P Jul 11
COTTON #2  Oct 27 @CT7V  69.15          -0.15  69.00s  1:25P Jul 11
COTTON #2  Dec 27 @CT7Z  68.40          -0.15  68.25s  1:25P Jul 11
COTTON #2  May 28 @CT8K  70.00          -0.15  69.85s  1:25P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  66.35
Change:  -0.05
Bid: 
Ask: 
Today's High:  66.57
Today's Low:  66.05
Volume:  8
Open:  66.57
Settle:  66.20s
Prev:  66.25
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@CT5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN