Monday, February 18, 2019  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  70.13  70.28  70.50  69.71  70.31  0.09  70.22s  1:23P Feb 15
COTTON #2  May 19 @CT9K  71.71  71.52  72.07  71.29  71.96  0.15  71.86s  1:23P Feb 15
COTTON #2  Jul 19 @CT9N  73.07  73.37  73.43  72.68  73.33  0.17  73.24s  1:23P Feb 15
COTTON #2  Oct 19 @CT9V  73.11        74.15  0.12  73.23s  1:23P Feb 15
COTTON #2  Dec 19 @CT9Z  72.71  72.62  72.93  72.27  72.85  0.09  72.80s  1:23P Feb 15
COTTON #2  Mar 20 @CT0H  73.90  73.50  74.00  73.50  73.76  0.10  74.00s  1:23P Feb 15
COTTON #2  May 20 @CT0K  74.35        74.39  0.09  74.44s  1:23P Feb 15
COTTON #2  Jul 20 @CT0N  74.71        74.31  0.09  74.80s  1:23P Feb 15
COTTON #2  Oct 20 @CT0V  73.40          0.09  73.49s  1:23P Feb 15
COTTON #2  Dec 20 @CT0Z  72.35  72.00  72.42  72.00  72.42  0.09  72.44s  1:23P Feb 15
COTTON #2  Mar 21 @CT1H  72.62          0.09  72.71s  1:23P Feb 15
COTTON #2  May 21 @CT1K  73.12          0.09  73.21s  1:23P Feb 15
COTTON #2  Jul 21 @CT1N  73.42          0.09  73.51s  1:23P Feb 15
COTTON #2  Oct 21 @CT1V  72.67          0.09  72.76s  1:23P Feb 15
COTTON #2  Dec 21 @CT1Z  72.17          0.09  72.26s  1:23P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  70.31
Change:  0.09
Bid: 
Ask: 
Today's High:  70.50
Today's Low:  69.71
Volume:  9,790
Open:  70.28
Settle:  70.22s
Prev:  70.13
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN