Saturday, July 13, 2024  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 24 @CT4V  69.06  69.10  69.10  68.30  68.92  -0.14  68.92s  1:20P Jul 12
COTTON #2  Dec 24 @CT4Z  70.87  70.85  71.48  70.38  71.34  0.40  71.27s  1:20P Jul 12
COTTON #2  Mar 25 @CT5H  72.74  72.74  73.29  72.26  73.14  0.36  73.10s  1:20P Jul 12
COTTON #2  May 25 @CT5K  74.17  74.16  74.65  73.69  74.48  0.30  74.47s  1:20P Jul 12
COTTON #2  Jul 25 @CT5N  75.29  75.29  75.72  74.83  75.50  0.25  75.54s  1:20P Jul 12
COTTON #2  Oct 25 @CT5V  73.86        74.30  0.26  74.12s  1:20P Jul 12
COTTON #2  Dec 25 @CT5Z  73.07  73.06  73.42  72.70  73.25  0.21  73.28s  1:20P Jul 12
COTTON #2  Mar 26 @CT6H  74.36  74.01  74.01  74.01  74.01  0.22  74.58s  1:20P Jul 12
COTTON #2  May 26 @CT6K  74.89        74.46  0.22  75.11s  1:20P Jul 12
COTTON #2  Jul 26 @CT6N  75.38        75.23  0.22  75.60s  1:20P Jul 12
COTTON #2  Oct 26 @CT6V  73.65        78.11  0.22  73.87s  1:20P Jul 12
COTTON #2  Dec 26 @CT6Z  73.83        74.40  0.22  74.05s  1:20P Jul 12
COTTON #2  Mar 27 @CT7H  74.77          0.22  74.99s  1:20P Jul 12
COTTON #2  May 27 @CT7K  74.77          0.22  74.99s  1:20P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  68.92
Change:  -0.14
Bid: 
Ask: 
Today's High:  69.10
Today's Low:  68.30
Volume:  34
Open:  69.10
Settle:  68.92s
Prev:  69.06
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN