Thursday, October 23, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  63.74  63.67  64.20  63.67  64.02  0.33  64.07s  1:30P Oct 23
COTTON #2  Mar 26 @CT6H  65.42  65.37  65.88  65.37  65.64  0.25  65.67s  1:30P Oct 23
COTTON #2  May 26 @CT6K  66.65  66.62  67.08  66.62  66.88  0.27  66.92s  1:30P Oct 23
COTTON #2  Jul 26 @CT6N  67.83  67.88  68.24  67.80  68.02  0.26  68.09s  1:30P Oct 23
COTTON #2  Oct 26 @CT6V  67.76  68.07  68.07  68.07  68.07  0.26  68.02s  1:30P Oct 23
COTTON #2  Dec 26 @CT6Z  67.97  67.89  68.29  67.89  68.09  0.20  68.17s  1:30P Oct 23
COTTON #2  Mar 27 @CT7H  68.90  68.94  68.94  68.94  68.94  0.13  69.03s  1:30P Oct 23
COTTON #2  May 27 @CT7K  69.62  69.59  69.59  69.50  69.50  0.10  69.72s  1:30P Oct 23
COTTON #2  Jul 27 @CT7N  70.22  70.07  70.07  69.97  69.97  0.01  70.23s  1:30P Oct 23
COTTON #2  Oct 27 @CT7V  69.21          0.03  69.24s  1:30P Oct 23
COTTON #2  Dec 27 @CT7Z  69.05  68.52  68.52  68.43  68.43  -0.34  68.71s  1:30P Oct 23
COTTON #2  Mar 28 @CT8H  70.26        70.01  -0.39  69.87s  1:30P Oct 23
COTTON #2  May 28 @CT8K  71.01        70.78  -0.39  70.62s  1:30P Oct 23
COTTON #2  Jul 28 @CT8N  71.66        71.21  -0.39  71.27s  1:30P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.02
Change:  0.33
Bid: 
Ask: 
Today's High:  64.20
Today's Low:  63.67
Volume:  15,308
Open:  63.67
Settle:  64.07s
Prev:  63.74
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN