Thursday, April 18, 2024  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  79.56  79.65  79.93  78.61  78.65  -0.91  79.56  8:17A Apr 18
COTTON #2  Jul 24 @CT4N  81.33  81.55  81.89  80.70  80.76  -0.57  81.33  8:18A Apr 18
COTTON #2  Oct 24 @CT4V  79.06  79.34  79.55  79.34  79.55  0.49  79.06  6:00A Apr 18
COTTON #2  Dec 24 @CT4Z  78.54  78.60  79.00  78.02  78.03  -0.51  78.54  8:17A Apr 18
COTTON #2  Mar 25 @CT5H  79.84  80.18  80.21  79.34  79.37  -0.47  79.84  8:18A Apr 18
COTTON #2  May 25 @CT5K  80.91  81.21  81.21  80.50  80.65  -0.26  80.91  8:11A Apr 18
COTTON #2  Jul 25 @CT5N  81.58  81.52  81.55  81.52  81.52  -0.06  81.58  8:05A Apr 18
COTTON #2  Oct 25 @CT5V  78.40            78.40   
COTTON #2  Dec 25 @CT5Z  76.96  76.89  76.91  76.60  76.80  -0.16  76.96  8:03A Apr 18
COTTON #2  Mar 26 @CT6H  77.57        77.50    77.57   
COTTON #2  May 26 @CT6K  78.26        78.92    78.26   
COTTON #2  Jul 26 @CT6N  78.96        81.27    78.96   
COTTON #2  Oct 26 @CT6V  76.95        78.11    76.95   
COTTON #2  Dec 26 @CT6Z  76.00        78.50    76.00   
COTTON #2  Mar 27 @CT7H  77.19          -0.60  76.59s  1:19P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  78.65
Change:  -0.91
Bid:  78.60
Ask:  78.65
Today's High:  79.93
Today's Low:  78.61
Volume:  7,256
Open:  79.65
Settle:  79.56
Prev:  79.56
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
8:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN