Monday, October 21, 2024  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 24 @CT4Z  72.20  72.35  72.42  72.14  72.22  0.02  72.20  10:47P Oct 21
COTTON #2  Mar 25 @CT5H  74.12  74.21  74.32  74.05  74.14  0.02  74.12  9:49P Oct 21
COTTON #2  May 25 @CT5K  75.50  75.51  75.66  75.39  75.48  -0.02  75.50  9:49P Oct 21
COTTON #2  Jul 25 @CT5N  76.44  76.51  76.58  76.34  76.57  0.13  76.44  8:53P Oct 21
COTTON #2  Oct 25 @CT5V  74.71        75.03    74.71   
COTTON #2  Dec 25 @CT5Z  73.49  73.49  73.51  73.49  73.51  0.02  73.49  8:57P Oct 21
COTTON #2  Mar 26 @CT6H  74.21        74.25    74.21   
COTTON #2  May 26 @CT6K  74.71        74.05    74.71   
COTTON #2  Jul 26 @CT6N  75.07        74.59    75.07   
COTTON #2  Oct 26 @CT6V  74.11        78.11    74.11   
COTTON #2  Dec 26 @CT6Z  72.86        72.58    72.86   
COTTON #2  Mar 27 @CT7H  73.80            73.80   
COTTON #2  May 27 @CT7K  74.02          0.28  74.30s  1:32P Oct 21
COTTON #2  Jul 27 @CT7N  74.42          0.28  74.70s  1:32P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  72.22
Change:  0.02
Bid:  72.18
Ask:  72.22
Today's High:  72.42
Today's Low:  72.14
Volume:  24,054
Open:  72.35
Settle:  72.20
Prev:  72.20
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN