Monday, December 11, 2023  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 24 @CT4H  81.44  81.46  82.29  81.39  81.56  0.12  81.44  6:12A Dec 11
COTTON #2  May 24 @CT4K  82.04  82.25  82.84  82.00  82.17  0.13  82.04  6:01A Dec 11
COTTON #2  Jul 24 @CT4N  82.45  82.49  83.08  82.42  82.52  0.07  82.45  6:01A Dec 11
COTTON #2  Oct 24 @CT4V  78.70        78.69    78.70   
COTTON #2  Dec 24 @CT4Z  78.55  78.55  78.97  78.55  78.57  0.02  78.55  6:01A Dec 11
COTTON #2  Mar 25 @CT5H  78.94  79.33  79.33  79.33  79.33  0.39  78.94  8:05P Dec 10
COTTON #2  May 25 @CT5K  78.82        77.45    78.82   
COTTON #2  Jul 25 @CT5N  78.72        77.75    78.72   
COTTON #2  Oct 25 @CT5V  76.92            76.92   
COTTON #2  Dec 25 @CT5Z  76.12        76.50    76.12   
COTTON #2  Mar 26 @CT6H  76.37            76.37   
COTTON #2  May 26 @CT6K  76.62            76.62   
COTTON #2  Jul 26 @CT6N  76.99          -0.12  76.87s  1:24P Dec 08
COTTON #2  Oct 26 @CT6V  77.24          -0.12  77.12s  1:24P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4H)
Exchange:  ICEFU
Last Trade:  81.56
Change:  0.12
Bid:  81.55
Ask:  81.58
Today's High:  82.29
Today's Low:  81.39
Volume:  23,492
Open:  81.46
Settle:  81.44
Prev:  81.44
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@CT4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN