Monday, November 24, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  61.35  61.37  61.39  61.27  61.27  -0.08  61.35  12:20A Nov 24
COTTON #2  Mar 26 @CT6H  63.85  63.95  64.24  63.89  63.92  0.07  63.85  1:05A Nov 24
COTTON #2  May 26 @CT6K  65.07  65.24  65.44  65.13  65.19  0.12  65.07  1:03A Nov 24
COTTON #2  Jul 26 @CT6N  66.18  66.37  66.53  66.27  66.33  0.15  66.18  1:03A Nov 24
COTTON #2  Oct 26 @CT6V  67.22        67.35    67.22   
COTTON #2  Dec 26 @CT6Z  67.59  67.75  67.90  67.70  67.73  0.14  67.59  1:03A Nov 24
COTTON #2  Mar 27 @CT7H  68.52        68.49    68.52   
COTTON #2  May 27 @CT7K  69.29        69.01    69.29   
COTTON #2  Jul 27 @CT7N  69.88        69.87    69.88   
COTTON #2  Oct 27 @CT7V  68.87            68.87   
COTTON #2  Dec 27 @CT7Z  68.33        68.00    68.33   
COTTON #2  Mar 28 @CT8H  69.25        70.01    69.25   
COTTON #2  May 28 @CT8K  69.85        70.78    69.85   
COTTON #2  Jul 28 @CT8N  70.50        71.21    70.50   
COTTON #2  Oct 28 @CT8V  69.23          0.26  69.49s  1:24P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  61.27
Change:  -0.08
Bid:  61.15
Ask:  61.68
Today's High:  61.39
Today's Low:  61.27
Volume:  138
Open:  61.37
Settle:  61.35
Prev:  61.35
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN