Friday, November 7, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  64.54  64.49  64.74  64.25  64.46  -0.08  64.54  6:09A Nov 07
COTTON #2  Mar 26 @CT6H  65.77  65.75  65.98  65.53  65.74  -0.03  65.77  6:09A Nov 07
COTTON #2  May 26 @CT6K  66.98  66.99  67.18  66.74  66.97  -0.01  66.98  6:00A Nov 07
COTTON #2  Jul 26 @CT6N  68.07  68.07  68.25  67.85  68.04  -0.03  68.07  6:00A Nov 07
COTTON #2  Oct 26 @CT6V  68.08        68.62    68.08   
COTTON #2  Dec 26 @CT6Z  68.20  68.21  68.28  68.05  68.12  -0.08  68.20  5:59A Nov 07
COTTON #2  Mar 27 @CT7H  68.89        68.91    68.89   
COTTON #2  May 27 @CT7K  69.36        69.17    69.36   
COTTON #2  Jul 27 @CT7N  69.68        69.55    69.68   
COTTON #2  Oct 27 @CT7V  68.67            68.67   
COTTON #2  Dec 27 @CT7Z  67.85        67.85    67.85   
COTTON #2  Mar 28 @CT8H  68.77        70.01    68.77   
COTTON #2  May 28 @CT8K  69.37        70.78    69.37   
COTTON #2  Jul 28 @CT8N  70.02        71.21    70.02   
COTTON #2  Oct 28 @CT8V  69.05          -0.04  69.01s  1:27P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.46
Change:  -0.08
Bid:  64.46
Ask:  64.47
Today's High:  64.74
Today's Low:  64.25
Volume:  35,470
Open:  64.49
Settle:  64.54
Prev:  64.54
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN