Thursday, January 8, 2026  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.85  64.82  64.91  64.46  64.71  -0.14  64.85  7:07A Jan 08
COTTON #2  May 26 @CT6K  66.27  66.28  66.32  65.90  66.14  -0.13  66.27  7:06A Jan 08
COTTON #2  Jul 26 @CT6N  67.61  67.61  67.67  67.30  67.48  -0.13  67.61  7:06A Jan 08
COTTON #2  Oct 26 @CT6V  68.10        67.75    68.10   
COTTON #2  Dec 26 @CT6Z  69.05  69.00  69.06  68.81  68.98  -0.07  69.05  7:06A Jan 08
COTTON #2  Mar 27 @CT7H  69.76  69.73  69.75  69.55  69.75  -0.01  69.76  7:00A Jan 08
COTTON #2  May 27 @CT7K  70.19  70.20  70.21  70.19  70.20  0.01  70.19  7:00A Jan 08
COTTON #2  Jul 27 @CT7N  70.39  70.40  70.40  70.40  70.40  0.01  70.39  6:49A Jan 08
COTTON #2  Oct 27 @CT7V  69.59            69.59   
COTTON #2  Dec 27 @CT7Z  68.28  68.25  68.25  68.25  68.25  -0.03  68.28  12:18A Jan 08
COTTON #2  Mar 28 @CT8H  69.52        69.59    69.52   
COTTON #2  May 28 @CT8K  69.95        70.78    69.95   
COTTON #2  Jul 28 @CT8N  70.60        71.21    70.60   
COTTON #2  Oct 28 @CT8V  69.62          0.23  69.85s  1:28P Jan 07
COTTON #2  Dec 28 @CT8Z  68.47          0.23  68.70s  1:28P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.71
Change:  -0.14
Bid:  64.70
Ask:  64.72
Today's High:  64.91
Today's Low:  64.46
Volume:  29,724
Open:  64.82
Settle:  64.85
Prev:  64.85
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN