Wednesday, April 23, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  67.04  67.40  68.20  66.95  68.12  1.08  67.04  3:10A Apr 23
COTTON #2  Jul 25 @CT5N  67.22  67.40  68.28  67.18  68.28  1.06  67.22  3:16A Apr 23
COTTON #2  Oct 25 @CT5V  69.06        69.00    69.06   
COTTON #2  Dec 25 @CT5Z  68.71  68.86  69.51  68.50  69.51  0.80  68.71  3:15A Apr 23
COTTON #2  Mar 26 @CT6H  69.82  70.01  70.55  69.62  70.54  0.72  69.82  3:12A Apr 23
COTTON #2  May 26 @CT6K  70.70  71.00  71.43  70.57  71.43  0.73  70.70  3:14A Apr 23
COTTON #2  Jul 26 @CT6N  71.18  71.70  71.86  71.65  71.86  0.68  71.18  3:14A Apr 23
COTTON #2  Oct 26 @CT6V  69.14        69.72    69.14   
COTTON #2  Dec 26 @CT6Z  67.93  68.32  68.40  68.32  68.40  0.47  67.93  3:14A Apr 23
COTTON #2  Mar 27 @CT7H  68.96        68.09    68.96   
COTTON #2  May 27 @CT7K  69.80        69.84    69.80   
COTTON #2  Jul 27 @CT7N  70.73            70.73   
COTTON #2  Oct 27 @CT7V  68.16          0.82  68.98s  1:23P Apr 22
COTTON #2  Dec 27 @CT7Z  67.22            67.22   
COTTON #2  Mar 28 @CT8H  68.37            68.37   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  68.12
Change:  1.08
Bid:  68.16
Ask:  68.20
Today's High:  68.20
Today's Low:  66.95
Volume:  7,488
Open:  67.40
Settle:  67.04
Prev:  67.04
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN