Thursday, July 17, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 25 @CT5V  66.95  67.33  67.37  67.13  67.26  0.30  67.25s  1:23P Jul 17
COTTON #2  Dec 25 @CT5Z  68.56  68.56  68.95  68.35  68.84  0.24  68.80s  1:23P Jul 17
COTTON #2  Mar 26 @CT6H  69.83  69.80  70.19  69.62  70.08  0.25  70.08s  1:23P Jul 17
COTTON #2  May 26 @CT6K  70.84  70.99  71.17  70.64  71.08  0.25  71.09s  1:23P Jul 17
COTTON #2  Jul 26 @CT6N  71.58  71.71  71.88  71.39  71.81  0.23  71.81s  1:23P Jul 17
COTTON #2  Oct 26 @CT6V  70.33        69.43  0.16  70.49s  1:23P Jul 17
COTTON #2  Dec 26 @CT6Z  69.88  69.98  70.13  69.84  70.04  0.16  70.04s  1:23P Jul 17
COTTON #2  Mar 27 @CT7H  70.40        70.10  0.17  70.57s  1:23P Jul 17
COTTON #2  May 27 @CT7K  71.03        69.84  0.17  71.20s  1:23P Jul 17
COTTON #2  Jul 27 @CT7N  71.36          0.17  71.53s  1:23P Jul 17
COTTON #2  Oct 27 @CT7V  69.61          0.17  69.78s  1:23P Jul 17
COTTON #2  Dec 27 @CT7Z  68.86          0.17  69.03s  1:23P Jul 17
COTTON #2  Mar 28 @CT8H  69.86          0.17  70.03s  1:23P Jul 17
COTTON #2  May 28 @CT8K  70.46          0.17  70.63s  1:23P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  67.26
Change:  0.30
Bid: 
Ask: 
Today's High:  67.37
Today's Low:  67.13
Volume:  26
Open:  67.33
Settle:  67.25s
Prev:  66.95
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@CT5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN