Thursday, April 18, 2019  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  78.11  78.32  78.32  77.03  77.39  -0.80  77.31s  1:21P Apr 18
COTTON #2  Jul 19 @CT9N  78.96  78.87  79.04  77.77  78.25  -0.69  78.27s  1:21P Apr 18
COTTON #2  Oct 19 @CT9V  77.74        75.80  -0.51  77.23s  1:21P Apr 18
COTTON #2  Dec 19 @CT9Z  77.41  77.22  77.45  76.55  77.03  -0.36  77.05s  1:21P Apr 18
COTTON #2  Mar 20 @CT0H  77.36  77.20  77.21  76.80  77.03  -0.27  77.09s  1:21P Apr 18
COTTON #2  May 20 @CT0K  76.96  76.50  76.74  76.50  76.57  -0.19  76.77s  1:21P Apr 18
COTTON #2  Jul 20 @CT0N  76.30  76.19  76.21  76.00  76.00  -0.06  76.24s  1:21P Apr 18
COTTON #2  Oct 20 @CT0V  74.76          0.08  74.84s  1:21P Apr 18
COTTON #2  Dec 20 @CT0Z  73.31  73.00  73.09  72.85  73.00  -0.06  73.25s  1:21P Apr 18
COTTON #2  Mar 21 @CT1H  73.57          0.01  73.58s  1:21P Apr 18
COTTON #2  May 21 @CT1K  73.87          0.01  73.88s  1:21P Apr 18
COTTON #2  Jul 21 @CT1N  73.97          0.01  73.98s  1:21P Apr 18
COTTON #2  Oct 21 @CT1V  73.17          0.01  73.18s  1:21P Apr 18
COTTON #2  Dec 21 @CT1Z  72.67          0.01  72.68s  1:21P Apr 18
COTTON #2  Mar 22 @CT2H  72.97          0.01  72.98s  1:21P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  77.39
Change:  -0.80
Bid: 
Ask: 
Today's High:  78.32
Today's Low:  77.03
Volume:  4,337
Open:  78.32
Settle:  77.31s
Prev:  78.11
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN