Wednesday, September 17, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 25 @CT5V  66.39  66.05  66.23  66.05  66.23  -0.16  66.39  4:05A Sep 17
COTTON #2  Dec 25 @CT5Z  67.68  67.66  67.75  67.35  67.64  -0.04  67.68  7:19A Sep 17
COTTON #2  Mar 26 @CT6H  69.57  69.60  69.62  69.25  69.55  -0.02  69.57  7:19A Sep 17
COTTON #2  May 26 @CT6K  70.86  70.86  70.89  70.56  70.83  -0.03  70.86  7:18A Sep 17
COTTON #2  Jul 26 @CT6N  71.68  71.66  71.68  71.40  71.64  -0.04  71.68  7:18A Sep 17
COTTON #2  Oct 26 @CT6V  70.39        69.38    70.39   
COTTON #2  Dec 26 @CT6Z  69.93  69.89  69.96  69.83  69.92  -0.01  69.93  7:18A Sep 17
COTTON #2  Mar 27 @CT7H  70.27        69.50    70.27   
COTTON #2  May 27 @CT7K  70.50        69.84    70.50   
COTTON #2  Jul 27 @CT7N  70.63        69.58    70.63   
COTTON #2  Oct 27 @CT7V  68.39          0.55  68.94s  1:22P Sep 16
COTTON #2  Dec 27 @CT7Z  69.12            69.12   
COTTON #2  Mar 28 @CT8H  69.96            69.96   
COTTON #2  May 28 @CT8K  70.70            70.70   
COTTON #2  Jul 28 @CT8N  70.90            70.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  66.23
Change:  -0.16
Bid:  66.00
Ask:  66.20
Today's High:  66.23
Today's Low:  66.05
Volume:  23
Open:  66.05
Settle:  66.39
Prev:  66.39
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CT5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN