Monday, November 17, 2025  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.49  62.50  62.68  62.45  62.51  0.02  62.49  1:38A Nov 17
COTTON #2  Mar 26 @CT6H  64.13  64.14  64.34  64.09  64.15  0.02  64.13  1:39A Nov 17
COTTON #2  May 26 @CT6K  65.35  65.36  65.55  65.31  65.37  0.02  65.35  1:36A Nov 17
COTTON #2  Jul 26 @CT6N  66.49  66.52  66.66  66.47  66.63  0.14  66.49  12:21A Nov 17
COTTON #2  Oct 26 @CT6V  67.35        67.78    67.35   
COTTON #2  Dec 26 @CT6Z  67.58  67.60  67.85  67.60  67.80  0.22  67.58  10:47P Nov 16
COTTON #2  Mar 27 @CT7H  68.45        68.24    68.45   
COTTON #2  May 27 @CT7K  69.20        69.01    69.20   
COTTON #2  Jul 27 @CT7N  69.79        69.62    69.79   
COTTON #2  Oct 27 @CT7V  68.78            68.78   
COTTON #2  Dec 27 @CT7Z  68.09        67.92    68.09   
COTTON #2  Mar 28 @CT8H  69.01        70.01    69.01   
COTTON #2  May 28 @CT8K  69.61        70.78    69.61   
COTTON #2  Jul 28 @CT8N  70.26        71.21    70.26   
COTTON #2  Oct 28 @CT8V  69.07          0.18  69.25s  1:23P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.51
Change:  0.02
Bid:  62.46
Ask:  62.50
Today's High:  62.68
Today's Low:  62.45
Volume:  24,057
Open:  62.50
Settle:  62.49
Prev:  62.49
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN