Oasis Gin, Inc.

Futures Markets

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 26	@CT6Z	78.11	78.11	78.91	78.05	78.48	0.37	78.11	10:49P Nov 04
COTTON #2 Mar 27	@CT7H	81.96	82.01	82.72	81.94	82.26	0.30	81.96	10:42P Nov 04
COTTON #2 May 27	@CT7K	83.56	83.55	84.29	83.55	83.87	0.31	83.56	9:52P Nov 04
COTTON #2 Jul 27	@CT7N	84.02	83.98	84.65	83.98	84.18	0.16	84.02	9:34P Nov 04
COTTON #2 Oct 27	@CT7V	77.87				77.26		77.87
COTTON #2 Dec 27	@CT7Z	77.21	77.04	77.53	76.96	77.21	0.00	77.21	9:34P Nov 04
COTTON #2 Mar 28	@CT8H	78.08				77.40		78.08
COTTON #2 May 28	@CT8K	78.37				78.66		78.37
COTTON #2 Jul 28	@CT8N	78.20				78.28		78.20
COTTON #2 Oct 28	@CT8V	76.19						76.19
COTTON #2 Dec 28	@CT8Z	76.29				76.77		76.29
COTTON #2 Mar 29	@CT9H	77.16				78.00		77.16
COTTON #2 May 29	@CT9K	77.91						77.91
COTTON #2 Jul 29	@CT9N	77.88						77.88
COTTON #2 Oct 29	@CT9V	77.50					0.52	78.02s	1:29P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6Z)
Exchange:	ICEFU
Last Trade:	78.48
Change:	0.37
Bid:	78.45
Ask:	78.47
Today's High:	78.91
Today's Low:	78.05
Volume:	36,290
Open:	78.11
Settle:	78.11
Prev:	78.11
Contract High:
Contract Low:
Updated:	Nov-04-2026 10:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CT6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.