Friday, March 31, 2023  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 23 @KC3K  169.80  170.00  171.70  166.15  170.50  0.70  170.50s  12:29P Mar 31
COFFEE  Jul 23 @KC3N  169.00  169.40  170.75  165.55  169.75  0.70  169.70s  12:29P Mar 31
COFFEE  Sep 23 @KC3U  167.75  168.55  169.50  164.40  168.45  0.70  168.45s  12:29P Mar 31
COFFEE  Dec 23 @KC3Z  166.60  167.10  168.30  163.30  167.40  0.65  167.25s  12:29P Mar 31
COFFEE  Mar 24 @KC4H  166.65  167.35  168.25  163.50  167.20  0.65  167.30s  12:05P Mar 31
COFFEE  May 24 @KC4K  167.55  168.00  168.20  164.95  168.05  0.65  168.20s  12:04P Mar 31
COFFEE  Jul 24 @KC4N  168.50  165.90  168.30  165.90  168.30  0.65  169.15s  11:35A Mar 31
COFFEE  Sep 24 @KC4U  169.45  166.80  170.05  166.75  170.05  0.65  170.10s  12:04P Mar 31
COFFEE  Dec 24 @KC4Z  170.05  167.45  170.15  167.45  170.15  0.60  170.65s  11:35A Mar 31
COFFEE  Mar 25 @KC5H  170.90        170.30  0.60  171.50s  11:35A Mar 31
COFFEE  May 25 @KC5K  171.70        178.90  0.60  172.30s  11:35A Mar 31
COFFEE  Jul 25 @KC5N  171.90        181.00  0.60  172.50s  11:35A Mar 31
COFFEE  Sep 25 @KC5U  171.35        170.15  0.60  171.95s  11:35A Mar 31
COFFEE  Dec 25 @KC5Z  172.30        173.30  0.60  172.90s  11:35A Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3K)
Exchange:  ICEFU
Last Trade:  170.50
Change:  0.70
Bid: 
Ask: 
Today's High:  171.70
Today's Low:  166.15
Volume:  32,077
Open:  170.00
Settle:  170.50s
Prev:  169.80
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@KC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN