Wednesday, March 25, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  317.85  317.50  318.80  311.45  315.80  -1.75  316.10s  12:41P Mar 25
COFFEE  Jul 26 @KC6N  310.35  309.75  312.35  304.35  309.50  -0.65  309.70s  12:41P Mar 25
COFFEE  Sep 26 @KC6U  296.25  295.25  298.35  291.20  296.10  0.00  296.25s  12:41P Mar 25
COFFEE  Dec 26 @KC6Z  283.30  282.80  286.10  279.55  284.40  1.05  284.35s  12:41P Mar 25
COFFEE  Mar 27 @KC7H  277.65  277.00  280.50  274.35  279.75  2.15  279.80s  12:41P Mar 25
COFFEE  May 27 @KC7K  274.40  272.50  277.55  272.50  277.50  3.10  277.50s  12:41P Mar 25
COFFEE  Jul 27 @KC7N  272.35  270.45  275.35  270.45  275.35  3.05  275.40s  12:41P Mar 25
COFFEE  Sep 27 @KC7U  269.85  267.85  272.55  267.85  272.55  2.85  272.70s  12:41P Mar 25
COFFEE  Dec 27 @KC7Z  265.65  263.75  268.30  263.75  268.30  2.95  268.60s  12:41P Mar 25
COFFEE  Mar 28 @KC8H  262.10  260.35  265.05  260.35  265.05  3.20  265.30s  12:41P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  315.80
Change:  - 1.75
Bid: 
Ask: 
Today's High:  318.80
Today's Low:  311.45
Volume:  16,330
Open:  317.50
Settle:  316.10s
Prev:  317.85
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN