Monday, April 6, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  297.80  300.85  301.50  292.25  295.95  -2.40  295.40s  12:29P Apr 02
COFFEE  Jul 26 @KC6N  291.25  294.35  294.70  286.20  289.85  -1.85  289.40s  12:29P Apr 02
COFFEE  Sep 26 @KC6U  278.10  280.50  281.10  273.95  276.75  -1.45  276.65s  12:29P Apr 02
COFFEE  Dec 26 @KC6Z  268.40  269.90  271.30  264.65  266.25  -1.85  266.55s  12:29P Apr 02
COFFEE  Mar 27 @KC7H  264.40  265.35  265.45  260.65  262.80  -1.85  262.55s  12:17P Apr 02
COFFEE  May 27 @KC7K  262.55  263.50  263.50  260.25  260.90  -1.80  260.75s  12:17P Apr 02
COFFEE  Jul 27 @KC7N  260.95  260.80  260.80  258.90  259.05  -2.00  258.95s  12:17P Apr 02
COFFEE  Sep 27 @KC7U  258.55  258.35  258.35  256.45  257.05  -2.00  256.55s  11:46A Apr 02
COFFEE  Dec 27 @KC7Z  255.15  252.95  252.95  252.95  252.95  -2.15  253.00s  12:17P Apr 02
COFFEE  Mar 28 @KC8H  252.20  249.90  249.90  249.90  249.90  -2.15  250.05s  12:17P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  295.95
Change:  - 2.40
Bid: 
Ask: 
Today's High:  301.50
Today's Low:  292.25
Volume:  13,705
Open:  300.85
Settle:  295.40s
Prev:  297.80
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN