Saturday, March 28, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  307.65  307.40  309.10  300.00  301.05  -5.95  301.70s  12:43P Mar 27
COFFEE  Jul 26 @KC6N  302.00  302.00  303.00  294.30  295.25  -6.10  295.90s  12:43P Mar 27
COFFEE  Sep 26 @KC6U  290.60  290.35  291.15  283.00  284.00  -6.00  284.60s  12:43P Mar 27
COFFEE  Dec 26 @KC6Z  280.20  279.80  280.55  273.60  274.05  -5.50  274.70s  12:43P Mar 27
COFFEE  Mar 27 @KC7H  276.00  274.90  276.35  270.50  270.50  -5.05  270.95s  12:43P Mar 27
COFFEE  May 27 @KC7K  274.15  272.95  274.45  269.80  269.90  -4.75  269.40s  12:43P Mar 27
COFFEE  Jul 27 @KC7N  272.40  271.25  272.60  269.00  269.90  -4.60  267.80s  12:43P Mar 27
COFFEE  Sep 27 @KC7U  269.90  268.65  269.95  266.30  267.25  -4.70  265.20s  12:43P Mar 27
COFFEE  Dec 27 @KC7Z  266.05  264.75  265.90  262.40  263.40  -4.65  261.40s  12:43P Mar 27
COFFEE  Mar 28 @KC8H  262.90  262.50  262.50  259.00  260.00  -4.80  258.10s  12:43P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  301.05
Change:  - 5.95
Bid: 
Ask: 
Today's High:  309.10
Today's Low:  300.00
Volume:  13,302
Open:  307.40
Settle:  301.70s
Prev:  307.65
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN