Monday, April 20, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  289.30  290.90  294.30  290.60  291.45  2.15  289.30  7:57A Apr 20
COFFEE  Jul 26 @KC6N  284.25  285.00  289.20  285.00  285.90  1.65  284.25  8:00A Apr 20
COFFEE  Sep 26 @KC6U  272.95  273.55  277.45  273.55  275.00  2.05  272.95  8:00A Apr 20
COFFEE  Dec 26 @KC6Z  264.90  266.55  269.05  265.55  267.05  2.15  264.90  7:59A Apr 20
COFFEE  Mar 27 @KC7H  261.65  262.25  265.70  262.25  263.50  1.85  261.65  7:55A Apr 20
COFFEE  May 27 @KC7K  260.10  261.20  263.70  261.20  262.35  2.25  260.10  7:47A Apr 20
COFFEE  Dec 27 @KC7Z  254.05        253.15    254.05   
COFFEE  Jul 27 @KC7N  258.85  262.45  262.45  261.35  261.35  2.50  258.85  6:00A Apr 20
COFFEE  Sep 27 @KC7U  256.60  257.60  259.25  257.60  258.95  2.35  256.60  6:00A Apr 20
COFFEE  Mar 28 @KC8H  251.90        253.90    251.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  291.45
Change:  2.15
Bid:  291.00
Ask:  291.15
Today's High:  294.30
Today's Low:  290.60
Volume:  5,125
Open:  290.90
Settle:  289.30
Prev:  289.30
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN