Wednesday, September 16, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  299.65        305.00  -3.80  295.85s  11:33A Sep 16
COFFEE  Dec 26 @KC6Z  283.65  283.85  285.45  277.05  279.75  -2.10  281.55s  12:29P Sep 16
COFFEE  Mar 27 @KC7H  275.05  275.40  277.05  269.25  271.80  -1.70  273.35s  12:29P Sep 16
COFFEE  May 27 @KC7K  272.05  272.30  273.60  266.90  268.80  -1.75  270.30s  12:29P Sep 16
COFFEE  Jul 27 @KC7N  270.20  270.40  272.10  265.70  267.40  -1.55  268.65s  12:07P Sep 16
COFFEE  Sep 27 @KC7U  268.30  269.45  269.45  264.20  265.35  -1.35  266.95s  12:28P Sep 16
COFFEE  Dec 27 @KC7Z  265.65  266.40  266.75  261.65  263.70  -1.45  264.20s  11:49A Sep 16
COFFEE  Mar 28 @KC8H  263.85  264.60  264.60  259.95  263.30  -1.50  262.35s  11:33A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  305.00
Change:  - 3.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  295.85s
Prev:  299.65
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN