Wednesday, March 25, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  307.00  307.90  319.50  307.45  319.15  10.85  317.85s  1:04P Mar 24
COFFEE  Jul 26 @KC6N  299.85  300.50  311.65  300.45  311.65  10.50  310.35s  1:04P Mar 24
COFFEE  Sep 26 @KC6U  287.15  286.65  297.55  286.65  297.55  9.10  296.25s  1:04P Mar 24
COFFEE  Dec 26 @KC6Z  276.15  276.35  284.50  275.90  284.50  7.15  283.30s  1:04P Mar 24
COFFEE  Mar 27 @KC7H  271.45  270.95  278.70  270.95  278.70  6.20  277.65s  1:04P Mar 24
COFFEE  May 27 @KC7K  268.65  268.60  275.00  268.60  274.45  5.75  274.40s  1:04P Mar 24
COFFEE  Jul 27 @KC7N  266.80  266.80  273.25  266.75  273.25  5.55  272.35s  1:04P Mar 24
COFFEE  Sep 27 @KC7U  264.50  264.85  270.70  264.85  270.70  5.35  269.85s  1:04P Mar 24
COFFEE  Dec 27 @KC7Z  260.75  263.40  266.45  262.20  266.45  4.90  265.65s  1:04P Mar 24
COFFEE  Mar 28 @KC8H  257.40  259.90  262.80  259.45  262.80  4.70  262.10s  1:04P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  319.15
Change:  10.85
Bid: 
Ask: 
Today's High:  319.50
Today's Low:  307.45
Volume:  20,239
Open:  307.90
Settle:  317.85s
Prev:  307.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN