Saturday, April 25, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  316.35  317.75  317.75  309.55  309.55  -6.55  309.80s  12:23P Apr 24
COFFEE  Jul 26 @KC6N  300.35  300.50  306.25  294.10  294.85  -5.45  294.90s  12:29P Apr 24
COFFEE  Sep 26 @KC6U  288.35  288.20  294.55  284.30  285.20  -3.25  285.10s  12:29P Apr 24
COFFEE  Dec 26 @KC6Z  279.45  278.90  285.50  276.20  276.75  -2.45  277.00s  12:29P Apr 24
COFFEE  Mar 27 @KC7H  276.15  276.10  282.05  273.30  274.00  -2.05  274.10s  12:28P Apr 24
COFFEE  May 27 @KC7K  274.60  274.55  280.20  272.10  272.80  -1.85  272.75s  12:09P Apr 24
COFFEE  Jul 27 @KC7N  273.35  273.30  278.80  271.20  271.65  -1.70  271.65s  12:09P Apr 24
COFFEE  Sep 27 @KC7U  270.50  272.30  275.95  269.00  269.00  -1.40  269.10s  12:09P Apr 24
COFFEE  Dec 27 @KC7Z  267.70  271.80  273.40  267.20  267.20  -0.85  266.85s  11:32A Apr 24
COFFEE  Mar 28 @KC8H  265.95  270.10  270.10  265.00  265.00  -0.85  265.10s  12:09P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  309.55
Change:  - 6.55
Bid: 
Ask: 
Today's High:  317.75
Today's Low:  309.55
Volume:  33
Open:  317.75
Settle:  309.80s
Prev:  316.35
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN