Tuesday, April 7, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  298.05  297.70  298.40  293.75  294.90  -3.15  298.05  3:42A Apr 07
COFFEE  Jul 26 @KC6N  292.40  292.05  292.70  288.75  289.65  -2.75  292.40  3:42A Apr 07
COFFEE  Sep 26 @KC6U  279.35  279.25  279.55  276.20  277.00  -2.35  279.35  3:41A Apr 07
COFFEE  Dec 26 @KC6Z  269.20  269.20  269.20  265.70  266.85  -2.35  269.20  3:41A Apr 07
COFFEE  Mar 27 @KC7H  265.40  264.20  264.30  262.85  262.85  -2.55  265.40  3:34A Apr 07
COFFEE  May 27 @KC7K  263.55        261.90    263.55   
COFFEE  Jul 27 @KC7N  261.70        260.65    261.70   
COFFEE  Sep 27 @KC7U  259.25        258.05    259.25   
COFFEE  Dec 27 @KC7Z  255.70        254.65    255.70   
COFFEE  Mar 28 @KC8H  252.75        251.85    252.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  294.90
Change:  - 3.15
Bid:  294.80
Ask:  294.95
Today's High:  298.40
Today's Low:  293.75
Volume:  6,617
Open:  297.70
Settle:  298.05
Prev:  298.05
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN