Thursday, April 2, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  297.80  300.85  301.50  292.25  295.70  -2.10  297.80  7:50A Apr 02
COFFEE  Jul 26 @KC6N  291.25  294.35  294.70  286.20  289.50  -1.75  291.25  7:50A Apr 02
COFFEE  Sep 26 @KC6U  278.10  280.50  281.10  273.95  276.25  -1.85  278.10  7:46A Apr 02
COFFEE  Dec 26 @KC6Z  268.40  269.90  271.30  264.65  267.15  -1.25  268.40  7:50A Apr 02
COFFEE  Mar 27 @KC7H  264.40  265.35  265.45  260.65  262.75  -1.65  264.40  7:42A Apr 02
COFFEE  May 27 @KC7K  262.55  263.50  263.50  262.10  262.10  -0.45  262.55  7:32A Apr 02
COFFEE  Jul 27 @KC7N  260.95  260.80  260.80  260.45  260.50  -0.45  260.95  7:32A Apr 02
COFFEE  Sep 27 @KC7U  258.55  258.35  258.35  258.10  258.10  -0.45  258.55  5:57A Apr 02
COFFEE  Dec 27 @KC7Z  255.15        255.85    255.15   
COFFEE  Mar 28 @KC8H  252.20        252.70    252.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  295.70
Change:  - 2.10
Bid:  295.50
Ask:  295.65
Today's High:  301.50
Today's Low:  292.25
Volume:  18,200
Open:  300.85
Settle:  297.80
Prev:  297.80
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
7:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN