Wednesday, October 14, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  292.70  292.60  303.35  292.60  296.75  5.35  298.05s  12:29P Oct 14
COFFEE  Mar 27 @KC7H  285.50  285.25  294.90  285.05  288.85  4.65  290.15s  12:29P Oct 14
COFFEE  May 27 @KC7K  281.95  281.65  290.90  281.65  285.35  4.60  286.55s  12:29P Oct 14
COFFEE  Jul 27 @KC7N  279.35  279.20  288.00  279.20  282.95  4.45  283.80s  12:29P Oct 14
COFFEE  Sep 27 @KC7U  277.05  276.90  285.35  276.90  280.65  4.35  281.40s  12:24P Oct 14
COFFEE  Dec 27 @KC7Z  274.70  274.70  282.50  274.70  278.05  4.15  278.85s  12:24P Oct 14
COFFEE  Mar 28 @KC8H  273.15  279.00  279.00  277.20  277.20  3.95  277.10s  11:43A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  296.75
Change:  5.35
Bid: 
Ask: 
Today's High:  303.35
Today's Low:  292.60
Volume:  15,825
Open:  292.60
Settle:  298.05s
Prev:  292.70
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN