Tuesday, April 21, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  292.20  292.30  292.80  288.60  288.75  -3.45  292.20  4:19A Apr 21
COFFEE  Jul 26 @KC6N  287.75  287.70  288.15  283.85  284.05  -3.70  287.75  4:20A Apr 21
COFFEE  Sep 26 @KC6U  277.10  277.15  277.15  273.30  273.50  -3.60  277.10  4:19A Apr 21
COFFEE  Dec 26 @KC6Z  269.55  267.55  269.15  265.65  265.95  -3.60  269.55  4:19A Apr 21
COFFEE  Mar 27 @KC7H  266.35  265.55  265.65  262.90  262.90  -3.45  266.35  4:12A Apr 21
COFFEE  May 27 @KC7K  264.85  263.50  263.85  262.50  262.50  -2.35  264.85  3:35A Apr 21
COFFEE  Jul 27 @KC7N  263.60        263.00    263.60   
COFFEE  Sep 27 @KC7U  261.65  260.20  260.20  260.20  260.20  -1.45  261.65  3:16A Apr 21
COFFEE  Dec 27 @KC7Z  259.35  259.35  259.35  257.75  257.75  -1.60  259.35  3:16A Apr 21
COFFEE  Mar 28 @KC8H  257.85  256.10  256.10  256.00  256.00  -1.85  257.85  3:16A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  288.75
Change:  - 3.45
Bid:  288.75
Ask:  288.90
Today's High:  292.80
Today's Low:  288.60
Volume:  4,426
Open:  292.30
Settle:  292.20
Prev:  292.20
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN