Oasis Gin, Inc.

Futures Markets

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	271.40	270.00	271.95	266.90	269.50	-2.40	269.00s	12:29P Nov 11
COFFEE Mar 27	@KC7H	265.90	265.25	267.40	262.15	265.45	-1.25	264.65s	12:29P Nov 11
COFFEE May 27	@KC7K	261.60	261.40	262.90	258.10	261.25	-1.15	260.45s	12:29P Nov 11
COFFEE Jul 27	@KC7N	258.50	257.85	259.60	255.20	257.40	-1.25	257.25s	12:24P Nov 11
COFFEE Sep 27	@KC7U	255.90	256.00	256.80	252.90	255.15	-1.05	254.85s	12:21P Nov 11
COFFEE Dec 27	@KC7Z	252.70	253.00	253.75	250.05	252.10	-0.65	252.05s	12:12P Nov 11
COFFEE Mar 28	@KC8H	249.85	250.00	251.10	247.40	249.65	-0.35	249.50s	12:22P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.