Monday, April 13, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  300.10  299.00  305.75  298.30  299.85  -0.25  300.10  8:09A Apr 13
COFFEE  Jul 26 @KC6N  295.90  294.60  300.75  293.20  294.45  -1.45  295.90  8:09A Apr 13
COFFEE  Sep 26 @KC6U  281.10  280.15  285.65  278.85  280.10  -1.00  281.10  8:08A Apr 13
COFFEE  Dec 26 @KC6Z  271.25  271.25  274.60  269.30  270.30  -0.95  271.25  8:06A Apr 13
COFFEE  Mar 27 @KC7H  267.00  266.50  270.75  265.35  265.35  -1.65  267.00  8:04A Apr 13
COFFEE  May 27 @KC7K  264.95  264.25  268.40  264.25  265.15  0.20  264.95  7:40A Apr 13
COFFEE  Jul 27 @KC7N  263.05  262.80  266.25  262.45  265.50  2.45  263.05  4:29A Apr 13
COFFEE  Sep 27 @KC7U  260.40  261.15  263.50  261.15  263.50  3.10  260.40  4:27A Apr 13
COFFEE  Dec 27 @KC7Z  257.85        257.45    257.85   
COFFEE  Mar 28 @KC8H  255.40        254.20    255.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  299.85
Change:  - 0.25
Bid:  299.75
Ask:  299.90
Today's High:  305.75
Today's Low:  298.30
Volume:  22,923
Open:  299.00
Settle:  300.10
Prev:  300.10
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
8:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN