Monday, March 23, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  309.75  308.80  312.70  300.95  306.90  -2.75  307.00s  12:33P Mar 23
COFFEE  Jul 26 @KC6N  302.35  300.85  304.45  293.70  300.00  -2.50  299.85s  12:33P Mar 23
COFFEE  Sep 26 @KC6U  290.40  288.95  290.60  281.60  287.10  -3.25  287.15s  12:33P Mar 23
COFFEE  Dec 26 @KC6Z  280.40  279.60  280.00  271.50  275.80  -4.25  276.15s  12:33P Mar 23
COFFEE  Mar 27 @KC7H  276.00  274.00  274.85  267.35  271.65  -4.55  271.45s  12:33P Mar 23
COFFEE  May 27 @KC7K  273.25  270.75  272.05  265.30  268.85  -4.60  268.65s  12:33P Mar 23
COFFEE  Jul 27 @KC7N  271.05  269.30  269.80  263.25  266.90  -4.25  266.80s  12:33P Mar 23
COFFEE  Sep 27 @KC7U  268.15  266.60  267.15  260.65  264.25  -3.65  264.50s  12:33P Mar 23
COFFEE  Dec 27 @KC7Z  263.80  262.50  262.50  256.65  260.70  -3.05  260.75s  12:33P Mar 23
COFFEE  Mar 28 @KC8H  260.30        260.80  -2.90  257.40s  12:33P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  306.90
Change:  - 2.75
Bid: 
Ask: 
Today's High:  312.70
Today's Low:  300.95
Volume:  18,804
Open:  308.80
Settle:  307.00s
Prev:  309.75
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN