Oasis Gin, Inc.

Futures Markets

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 24	@KC4Z	257.30	253.50	254.05	248.05	252.10	-5.60	251.70s	12:29P Oct 21
COFFEE Mar 25	@KC5H	256.00	251.00	252.60	246.80	250.90	-5.55	250.45s	12:29P Oct 21
COFFEE May 25	@KC5K	254.05	249.90	250.50	245.00	248.90	-5.50	248.55s	12:29P Oct 21
COFFEE Jul 25	@KC5N	250.80	246.10	247.15	241.90	245.85	-5.45	245.35s	12:28P Oct 21
COFFEE Sep 25	@KC5U	247.05	243.00	243.30	238.50	242.35	-5.40	241.65s	12:28P Oct 21
COFFEE Dec 25	@KC5Z	241.00	237.80	237.80	232.80	236.20	-5.15	235.85s	12:13P Oct 21
COFFEE Mar 26	@KC6H	235.80	230.30	232.10	228.50	231.55	-4.90	230.90s	11:35A Oct 21
COFFEE May 26	@KC6K	231.05	226.00	226.00	224.45	225.85	-4.50	226.55s	11:35A Oct 21
COFFEE Jul 26	@KC6N	226.35	221.95	222.00	220.45	222.00	-3.80	222.55s	11:35A Oct 21
COFFEE Sep 26	@KC6U	221.50	217.50	217.50	217.50	217.50	-3.35	218.15s	11:35A Oct 21
COFFEE Dec 26	@KC6Z	217.20				216.50	-3.30	213.90s	11:35A Oct 21
COFFEE Mar 27	@KC7H	213.70				215.50	-3.00	210.70s	11:35A Oct 21
COFFEE May 27	@KC7K	210.95				215.15	-3.00	207.95s	11:35A Oct 21
COFFEE Jul 27	@KC7N	206.35				214.45	-3.00	203.35s	11:35A Oct 21
COFFEE Sep 27	@KC7U	202.40					-3.00	199.40s	11:35A Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC4Z)
Exchange:	ICEFU
Last Trade:	252.10
Change:	- 5.60
Bid:
Ask:
Today's High:	254.05
Today's Low:	248.05
Volume:	16,917
Open:	253.50
Settle:	251.70s
Prev:	257.30
Contract High:
Contract Low:
Updated:	Oct-21-2024 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@KC4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.