Monday, March 9, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  297.60  299.80  304.00  299.60  299.60  4.15  301.75s  12:32P Mar 09
COFFEE  May 26 @KC6K  293.30  296.95  301.65  293.15  297.10  3.60  296.90s  12:32P Mar 09
COFFEE  Jul 26 @KC6N  288.45  292.00  296.40  288.05  291.15  2.45  290.90s  12:32P Mar 09
COFFEE  Sep 26 @KC6U  282.95  286.35  290.40  282.15  285.10  1.80  284.75s  12:32P Mar 09
COFFEE  Dec 26 @KC6Z  277.65  279.25  284.65  276.50  279.20  1.25  278.90s  12:32P Mar 09
COFFEE  Mar 27 @KC7H  274.95  277.00  281.60  274.00  276.00  0.95  275.90s  12:32P Mar 09
COFFEE  May 27 @KC7K  273.55  275.00  280.00  272.50  274.40  0.80  274.35s  12:32P Mar 09
COFFEE  Jul 27 @KC7N  271.75  274.00  278.00  270.80  272.70  0.85  272.60s  12:32P Mar 09
COFFEE  Sep 27 @KC7U  269.35  271.70  273.00  268.45  270.20  0.80  270.15s  12:32P Mar 09
COFFEE  Dec 27 @KC7Z  265.50  267.90  269.10  265.20  266.30  0.80  266.30s  12:32P Mar 09
COFFEE  Mar 28 @KC8H  262.10  262.15  262.55  261.65  262.55  0.45  262.55s  12:32P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  299.60
Change:  4.15
Bid: 
Ask: 
Today's High:  304.00
Today's Low:  299.60
Volume:  10
Open:  299.80
Settle:  301.75s
Prev:  297.60
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN