Tuesday, November 4, 2025  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  406.65  408.05  415.95  403.20  405.65  -1.40  405.25s  12:29P Nov 04
COFFEE  Mar 26 @KC6H  386.70  387.50  395.50  383.45  385.35  -1.35  385.35s  12:29P Nov 04
COFFEE  May 26 @KC6K  371.35  372.30  380.00  369.10  370.75  -0.55  370.80s  12:29P Nov 04
COFFEE  Jul 26 @KC6N  356.00  357.90  364.75  354.65  356.00  0.45  356.45s  12:29P Nov 04
COFFEE  Sep 26 @KC6U  341.05  342.80  349.35  340.20  341.25  0.95  342.00s  12:29P Nov 04
COFFEE  Dec 26 @KC6Z  329.45  330.65  337.30  328.40  329.50  0.95  330.40s  12:29P Nov 04
COFFEE  Mar 27 @KC7H  322.15  323.15  328.10  321.25  322.50  1.05  323.20s  11:41A Nov 04
COFFEE  May 27 @KC7K  316.60  318.80  320.65  315.60  316.15  0.90  317.50s  11:41A Nov 04
COFFEE  Jul 27 @KC7N  311.20  313.00  314.70  309.95  310.45  0.65  311.85s  11:41A Nov 04
COFFEE  Sep 27 @KC7U  305.70  306.80  309.95  303.85  304.50  0.40  306.10s  11:41A Nov 04
COFFEE  Dec 27 @KC7Z  300.05  301.45  303.00  297.85  297.85  -0.35  299.70s  11:41A Nov 04
COFFEE  Mar 28 @KC8H  294.85        284.05  -0.85  294.00s  11:41A Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  405.65
Change:  - 1.40
Bid: 
Ask: 
Today's High:  415.95
Today's Low:  403.20
Volume:  13,464
Open:  408.05
Settle:  405.25s
Prev:  406.65
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN