Wednesday, July 8, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  331.60  334.10  334.10  319.00  319.00  -12.60  324.25  12:22P Jul 08
COFFEE  Sep 26 @KC6U  317.60  317.75  325.00  307.30  314.00  -3.60  309.80  12:29P Jul 08
COFFEE  Dec 26 @KC6Z  305.00  305.00  311.70  295.20  300.40  -4.60  297.25  12:29P Jul 08
COFFEE  Mar 27 @KC7H  300.25  299.90  306.25  290.35  295.00  -5.25  292.20  12:29P Jul 08
COFFEE  May 27 @KC7K  299.15  298.85  303.90  288.80  293.10  -6.05  290.45  12:29P Jul 08
COFFEE  Jul 27 @KC7N  298.45  298.05  303.10  287.85  291.85  -6.60  289.20  12:25P Jul 08
COFFEE  Sep 27 @KC7U  297.50  297.35  302.25  286.40  290.15  -7.35  287.40  12:25P Jul 08
COFFEE  Dec 27 @KC7Z  296.55  296.25  299.20  285.15  286.85  -9.70  286.00  11:44A Jul 08
COFFEE  Mar 28 @KC8H  295.75  292.75  298.30  291.90  291.90  -11.05  284.70  11:32A Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  319.00
Change:  -12.60
Bid:  321.25
Ask:  328.95
Today's High:  334.10
Today's Low:  319.00
Volume:  4
Open:  334.10
Settle:  324.25
Prev:  331.60
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN