Saturday, April 11, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  293.70  293.65  301.25  291.80  300.65  6.40  300.10s  12:29P Apr 10
COFFEE  Jul 26 @KC6N  289.55  289.50  296.90  287.85  296.40  6.35  295.90s  12:29P Apr 10
COFFEE  Sep 26 @KC6U  275.80  275.80  281.95  274.15  281.60  5.30  281.10s  12:29P Apr 10
COFFEE  Dec 26 @KC6Z  266.50  265.60  272.05  264.75  271.50  4.75  271.25s  12:29P Apr 10
COFFEE  Mar 27 @KC7H  262.30  262.85  267.60  260.40  267.25  4.70  267.00s  12:29P Apr 10
COFFEE  May 27 @KC7K  260.15  259.80  264.80  259.80  264.80  4.80  264.95s  12:27P Apr 10
COFFEE  Jul 27 @KC7N  258.35  259.85  262.70  259.85  262.65  4.70  263.05s  12:27P Apr 10
COFFEE  Sep 27 @KC7U  256.00  258.20  260.40  258.00  260.40  4.40  260.40s  12:27P Apr 10
COFFEE  Dec 27 @KC7Z  253.35  256.35  257.45  256.35  257.45  4.50  257.85s  12:27P Apr 10
COFFEE  Mar 28 @KC8H  251.05  254.20  254.20  254.20  254.20  4.35  255.40s  11:40A Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  300.65
Change:  6.40
Bid: 
Ask: 
Today's High:  301.25
Today's Low:  291.80
Volume:  22,923
Open:  293.65
Settle:  300.10s
Prev:  293.70
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN