Tuesday, April 21, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  292.20  292.30  299.90  284.20  299.90  -3.20  289.00s  12:29P Apr 21
COFFEE  Jul 26 @KC6N  287.75  287.70  288.50  278.30  288.45  -5.10  282.65s  12:29P Apr 21
COFFEE  Sep 26 @KC6U  277.10  277.15  277.15  268.20  276.95  -5.05  272.05s  12:29P Apr 21
COFFEE  Dec 26 @KC6Z  269.55  267.55  269.15  260.35  268.90  -5.15  264.40s  12:29P Apr 21
COFFEE  Mar 27 @KC7H  266.35  265.55  265.65  257.25  265.55  -5.00  261.35s  12:28P Apr 21
COFFEE  May 27 @KC7K  264.85  263.50  264.15  255.95  263.85  -4.80  260.05s  12:22P Apr 21
COFFEE  Jul 27 @KC7N  263.60  261.45  263.30  255.35  263.10  -4.60  259.00s  12:21P Apr 21
COFFEE  Sep 27 @KC7U  261.65  260.20  260.80  252.70  260.80  -4.85  256.80s  12:28P Apr 21
COFFEE  Dec 27 @KC7Z  259.35  259.35  259.35  251.20  258.75  -4.60  254.75s  12:28P Apr 21
COFFEE  Mar 28 @KC8H  257.85  256.10  256.10  250.00  250.00  -4.40  253.45s  11:31A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  299.90
Change:  - 3.20
Bid: 
Ask: 
Today's High:  299.90
Today's Low:  284.20
Volume:  3,726
Open:  292.30
Settle:  289.00s
Prev:  292.20
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN