Wednesday, August 19, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  363.40  364.45  369.20  355.00  359.15  -3.90  359.50s  12:29P Aug 19
COFFEE  Dec 26 @KC6Z  332.45  330.65  337.15  323.20  328.15  -4.25  328.20s  12:29P Aug 19
COFFEE  Mar 27 @KC7H  317.80  316.95  322.30  309.60  314.75  -3.10  314.70s  12:29P Aug 19
COFFEE  May 27 @KC7K  312.30  310.45  317.00  305.30  309.85  -2.05  310.25s  12:29P Aug 19
COFFEE  Jul 27 @KC7N  309.25  307.05  313.60  302.70  307.05  -1.75  307.50s  12:29P Aug 19
COFFEE  Sep 27 @KC7U  306.60  305.45  310.40  300.15  304.20  -1.70  304.90s  12:28P Aug 19
COFFEE  Dec 27 @KC7Z  303.80  301.65  307.00  298.00  301.20  -1.55  302.25s  12:28P Aug 19
COFFEE  Mar 28 @KC8H  301.90  300.25  301.00  299.25  299.25  -1.40  300.50s  12:28P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  359.15
Change:  - 3.90
Bid: 
Ask: 
Today's High:  369.20
Today's Low:  355.00
Volume:  5,463
Open:  364.45
Settle:  359.50s
Prev:  363.40
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN