Wednesday, April 22, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  289.00  300.00  302.35  298.50  302.00  13.00  289.00  9:44A Apr 22
COFFEE  Jul 26 @KC6N  282.65  289.15  291.30  287.05  289.35  6.70  282.65  9:53A Apr 22
COFFEE  Sep 26 @KC6U  272.05  277.50  280.00  276.25  278.55  6.50  272.05  9:52A Apr 22
COFFEE  Dec 26 @KC6Z  264.40  269.00  271.95  268.60  270.40  6.00  264.40  9:52A Apr 22
COFFEE  Mar 27 @KC7H  261.35  266.55  268.60  266.00  267.15  5.80  261.35  9:52A Apr 22
COFFEE  May 27 @KC7K  260.05  265.70  267.40  264.70  266.55  6.50  260.05  9:37A Apr 22
COFFEE  Jul 27 @KC7N  259.00  264.20  266.40  263.70  265.45  6.45  259.00  9:37A Apr 22
COFFEE  Sep 27 @KC7U  256.80  262.10  264.00  262.10  263.05  6.25  256.80  9:37A Apr 22
COFFEE  Dec 27 @KC7Z  254.75  260.05  261.60  260.05  260.70  5.95  254.75  9:37A Apr 22
COFFEE  Mar 28 @KC8H  253.45  258.95  260.50  258.95  259.25  5.80  253.45  9:37A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  302.00
Change:  13.00
Bid:  301.50
Ask:  302.40
Today's High:  302.35
Today's Low:  298.50
Volume:  3,726
Open:  300.00
Settle:  289.00
Prev:  289.00
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN