Monday, February 23, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  288.30  286.15  286.15  281.85  281.85  -7.15  281.15s  11:42A Feb 23
COFFEE  May 26 @KC6K  285.70  284.00  285.50  277.05  278.25  -7.65  278.05s  12:29P Feb 23
COFFEE  Jul 26 @KC6N  281.10  278.60  281.00  272.75  273.70  -7.50  273.60s  12:29P Feb 23
COFFEE  Sep 26 @KC6U  276.70  276.00  276.30  268.40  269.10  -7.50  269.20s  12:27P Feb 23
COFFEE  Dec 26 @KC6Z  272.35  271.30  272.00  264.00  264.95  -7.60  264.75s  12:29P Feb 23
COFFEE  Mar 27 @KC7H  269.20  268.65  268.65  260.95  261.45  -7.50  261.70s  11:56A Feb 23
COFFEE  May 27 @KC7K  266.90  264.25  266.00  259.00  259.35  -7.30  259.60s  11:42A Feb 23
COFFEE  Jul 27 @KC7N  264.15  261.50  263.25  256.35  257.60  -7.30  256.85s  11:42A Feb 23
COFFEE  Sep 27 @KC7U  260.20  259.05  259.05  252.50  253.75  -7.30  252.90s  11:42A Feb 23
COFFEE  Dec 27 @KC7Z  255.25  252.50  252.50  249.00  249.00  -6.65  248.60s  11:42A Feb 23
COFFEE  Mar 28 @KC8H  251.30        250.85  -6.35  244.95s  11:42A Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  281.85
Change:  - 7.15
Bid: 
Ask: 
Today's High:  286.15
Today's Low:  281.85
Volume:  79
Open:  286.15
Settle:  281.15s
Prev:  288.30
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN