Tuesday, January 13, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  356.05  359.05  363.55  356.65  360.55  4.20  360.25s  12:29P Jan 13
COFFEE  May 26 @KC6K  338.45  339.05  344.65  338.00  342.00  3.15  341.60s  12:29P Jan 13
COFFEE  Jul 26 @KC6N  331.95  334.85  338.00  331.30  335.35  3.30  335.25s  12:29P Jan 13
COFFEE  Sep 26 @KC6U  325.65  331.00  331.50  325.05  329.10  3.40  329.05s  12:29P Jan 13
COFFEE  Dec 26 @KC6Z  320.05  323.25  325.90  320.00  323.80  3.85  323.90s  12:29P Jan 13
COFFEE  Mar 27 @KC7H  316.20  318.25  322.25  316.65  320.20  4.30  320.50s  12:18P Jan 13
COFFEE  May 27 @KC7K  312.65  314.70  318.75  313.70  316.75  4.55  317.20s  12:18P Jan 13
COFFEE  Jul 27 @KC7N  308.60  313.85  314.20  312.65  312.65  4.80  313.40s  12:18P Jan 13
COFFEE  Sep 27 @KC7U  304.40  309.35  310.00  308.35  308.35  4.90  309.30s  12:18P Jan 13
COFFEE  Dec 27 @KC7Z  299.85  304.70  305.05  303.60  303.60  4.95  304.80s  12:18P Jan 13
COFFEE  Mar 28 @KC8H  295.90        311.25  5.20  301.10s  11:39A Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  360.55
Change:  4.20
Bid: 
Ask: 
Today's High:  363.55
Today's Low:  356.65
Volume:  16,540
Open:  359.05
Settle:  360.25s
Prev:  356.05
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN