Friday, October 16, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  294.80  299.25  311.30  298.35  306.10  11.30  305.60  12:15P Oct 16
COFFEE  Mar 27 @KC7H  285.35  287.25  297.50  287.15  295.00  9.65  294.50  12:15P Oct 16
COFFEE  May 27 @KC7K  281.75  283.20  292.70  282.95  291.30  9.55  290.50  12:14P Oct 16
COFFEE  Jul 27 @KC7N  279.05  280.35  289.30  279.70  288.20  9.15  287.50  12:14P Oct 16
COFFEE  Sep 27 @KC7U  276.65  277.45  286.30  276.85  285.35  8.70  284.75  12:14P Oct 16
COFFEE  Dec 27 @KC7Z  274.15  274.60  283.05  274.60  282.20  8.05  281.85  12:14P Oct 16
COFFEE  Mar 28 @KC8H  272.35  275.85  281.05  275.85  281.05  8.70  279.85  11:44A Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  306.10
Change:  11.30
Bid:  306.00
Ask:  306.15
Today's High:  311.30
Today's Low:  298.35
Volume:  22,966
Open:  299.25
Settle:  305.60
Prev:  294.80
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN