Friday, April 10, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  293.70  293.65  294.40  292.15  292.70  -1.00  293.70  5:26A Apr 10
COFFEE  Jul 26 @KC6N  289.55  289.50  290.45  288.15  288.75  -0.80  289.55  5:23A Apr 10
COFFEE  Sep 26 @KC6U  275.80  275.80  276.65  274.60  274.90  -0.90  275.80  5:26A Apr 10
COFFEE  Dec 26 @KC6Z  266.50  265.60  267.05  265.00  265.50  -1.00  266.50  5:21A Apr 10
COFFEE  Mar 27 @KC7H  262.30  262.85  263.00  261.00  262.20  -0.10  262.30  5:00A Apr 10
COFFEE  May 27 @KC7K  260.15  259.80  259.80  259.80  259.80  -0.35  260.15  3:32A Apr 10
COFFEE  Jul 27 @KC7N  258.35        258.20    258.35   
COFFEE  Sep 27 @KC7U  256.00        257.55    256.00   
COFFEE  Dec 27 @KC7Z  253.35        253.15    253.35   
COFFEE  Mar 28 @KC8H  251.05        250.25    251.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  292.70
Change:  - 1.00
Bid:  292.65
Ask:  292.75
Today's High:  294.40
Today's Low:  292.15
Volume:  21,699
Open:  293.65
Settle:  293.70
Prev:  293.70
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
5:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN