Wednesday, September 30, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  289.45  292.00  298.80  289.05  289.90  1.25  290.70s  12:29P Sep 30
COFFEE  Mar 27 @KC7H  281.50  283.60  289.35  281.10  282.20  1.15  282.65s  12:29P Sep 30
COFFEE  May 27 @KC7K  278.35  279.50  285.85  278.40  279.50  1.50  279.85s  12:29P Sep 30
COFFEE  Jul 27 @KC7N  276.20  277.65  283.50  276.45  277.50  1.80  278.00s  12:29P Sep 30
COFFEE  Sep 27 @KC7U  273.90  275.40  280.35  274.80  275.50  2.00  275.90s  12:29P Sep 30
COFFEE  Dec 27 @KC7Z  271.35  274.55  277.55  271.65  273.25  2.25  273.60s  12:29P Sep 30
COFFEE  Mar 28 @KC8H  269.40  274.60  274.85  271.85  271.85  2.30  271.70s  11:32A Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  289.90
Change:  1.25
Bid: 
Ask: 
Today's High:  298.80
Today's Low:  289.05
Volume:  14,153
Open:  292.00
Settle:  290.70s
Prev:  289.45
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN