Thursday, April 18, 2019  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 19 @KC9K  87.05  87.05  91.50  87.00  90.70  3.15  90.20s  12:29P Apr 18
COFFEE  Jul 19 @KC9N  89.65  89.65  93.65  89.50  93.00  3.25  92.90s  12:29P Apr 18
COFFEE  Sep 19 @KC9U  92.25  92.35  96.10  92.10  95.55  3.15  95.40s  12:29P Apr 18
COFFEE  Dec 19 @KC9Z  96.15  96.30  99.90  96.00  99.35  3.10  99.25s  12:29P Apr 18
COFFEE  Mar 20 @KC0H  99.95  99.95  103.60  99.75  103.05  3.00  102.95s  12:29P Apr 18
COFFEE  May 20 @KC0K  102.40  102.35  105.80  102.35  105.40  2.95  105.35s  12:29P Apr 18
COFFEE  Jul 20 @KC0N  104.75  104.65  108.10  104.50  107.65  2.85  107.60s  12:29P Apr 18
COFFEE  Sep 20 @KC0U  107.00  106.85  110.30  106.85  109.70  2.80  109.80s  12:14P Apr 18
COFFEE  Dec 20 @KC0Z  110.25  110.05  113.45  110.05  112.80  2.70  112.95s  12:14P Apr 18
COFFEE  Mar 21 @KC1H  113.45  113.20  115.95  113.20  115.80  2.65  116.10s  11:40A Apr 18
COFFEE  May 21 @KC1K  115.65  115.35  118.00  115.35  118.00  2.55  118.20s  11:40A Apr 18
COFFEE  Jul 21 @KC1N  117.85  119.60  119.65  119.55  119.60  2.45  120.30s  11:40A Apr 18
COFFEE  Sep 21 @KC1U  119.80  121.50  121.50  121.50  121.50  2.40  122.20s  11:40A Apr 18
COFFEE  Dec 21 @KC1Z  122.60        122.25  2.40  125.00s  11:40A Apr 18
COFFEE  Mar 22 @KC2H  125.30        125.00  2.40  127.70s  11:40A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC9K)
Exchange:  ICEFU
Last Trade:  90.70
Change:  3.15
Bid: 
Ask: 
Today's High:  91.50
Today's Low:  87.00
Volume:  21,860
Open:  87.05
Settle:  90.20s
Prev:  87.05
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN