Monday, December 29, 2025  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  350.25  349.50  354.30  347.05  351.30  1.90  352.15s  12:29P Dec 29
COFFEE  May 26 @KC6K  334.85  334.10  338.80  332.50  336.10  2.05  336.90s  12:29P Dec 29
COFFEE  Jul 26 @KC6N  326.70  326.25  330.70  324.55  328.10  2.15  328.85s  12:29P Dec 29
COFFEE  Sep 26 @KC6U  320.25  319.40  324.00  318.25  321.70  2.25  322.50s  12:29P Dec 29
COFFEE  Dec 26 @KC6Z  314.85  313.25  318.60  313.20  316.45  2.25  317.10s  12:29P Dec 29
COFFEE  Mar 27 @KC7H  311.60  310.00  314.00  310.00  312.95  2.15  313.75s  12:29P Dec 29
COFFEE  May 27 @KC7K  308.50  309.60  310.35  309.60  309.70  2.10  310.60s  12:29P Dec 29
COFFEE  Jul 27 @KC7N  304.75  305.80  306.50  305.50  305.50  2.00  306.75s  12:29P Dec 29
COFFEE  Sep 27 @KC7U  300.65  301.60  302.40  301.05  301.05  1.95  302.60s  12:29P Dec 29
COFFEE  Dec 27 @KC7Z  296.35  297.10  297.90  296.20  296.20  1.95  298.30s  12:29P Dec 29
COFFEE  Mar 28 @KC8H  292.90        291.85  1.85  294.75s  11:37A Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  351.30
Change:  1.90
Bid: 
Ask: 
Today's High:  354.30
Today's Low:  347.05
Volume:  9,184
Open:  349.50
Settle:  352.15s
Prev:  350.25
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN