Wednesday, April 1, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  298.35  298.00  300.75  291.05  299.90  -0.55  297.80s  12:29P Apr 01
COFFEE  Jul 26 @KC6N  290.80  290.45  293.50  285.20  292.95  0.45  291.25s  12:29P Apr 01
COFFEE  Sep 26 @KC6U  278.10  277.35  280.00  272.60  279.50  0.00  278.10s  12:29P Apr 01
COFFEE  Dec 26 @KC6Z  268.95  268.05  270.15  263.55  269.50  -0.55  268.40s  12:29P Apr 01
COFFEE  Mar 27 @KC7H  265.05  264.50  266.00  259.70  265.55  -0.65  264.40s  12:27P Apr 01
COFFEE  May 27 @KC7K  263.15  262.40  263.70  257.80  263.65  -0.60  262.55s  12:19P Apr 01
COFFEE  Jul 27 @KC7N  261.25  257.85  262.00  256.00  261.95  -0.30  260.95s  12:19P Apr 01
COFFEE  Sep 27 @KC7U  258.40  255.95  259.85  254.70  259.45  0.15  258.55s  12:19P Apr 01
COFFEE  Dec 27 @KC7Z  254.60  252.15  256.30  251.05  255.85  0.55  255.15s  12:19P Apr 01
COFFEE  Mar 28 @KC8H  251.35  249.00  253.65  249.00  252.70  0.85  252.20s  12:19P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  299.90
Change:  - 0.55
Bid: 
Ask: 
Today's High:  300.75
Today's Low:  291.05
Volume:  18,200
Open:  298.00
Settle:  297.80s
Prev:  298.35
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN