Wednesday, September 9, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  318.45        313.80  0.75  319.20s  11:35A Sep 09
COFFEE  Dec 26 @KC6Z  291.30  288.05  300.25  287.40  291.15  0.75  292.05s  12:29P Sep 09
COFFEE  Mar 27 @KC7H  282.65  280.00  290.60  279.35  282.75  1.00  283.65s  12:29P Sep 09
COFFEE  May 27 @KC7K  279.75  278.55  287.25  276.30  280.05  1.25  281.00s  12:29P Sep 09
COFFEE  Jul 27 @KC7N  278.00  276.40  285.50  274.80  278.40  1.20  279.20s  12:29P Sep 09
COFFEE  Sep 27 @KC7U  276.00  274.80  283.30  273.10  277.05  1.30  277.30s  12:27P Sep 09
COFFEE  Dec 27 @KC7Z  273.30  270.40  280.75  270.40  274.45  1.40  274.70s  12:27P Sep 09
COFFEE  Mar 28 @KC8H  271.30  271.30  278.40  271.30  272.70  1.30  272.60s  11:35A Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  313.80
Change:  0.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  319.20s
Prev:  318.45
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN