Thursday, March 26, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  316.10  315.70  316.95  307.65  309.10  -7.00  316.10  11:27A Mar 26
COFFEE  Jul 26 @KC6N  309.70  309.15  310.55  302.10  303.30  -6.40  309.70  11:27A Mar 26
COFFEE  Sep 26 @KC6U  296.25  294.60  297.35  290.20  291.30  -4.95  296.25  11:26A Mar 26
COFFEE  Dec 26 @KC6Z  284.35  283.70  285.65  279.55  280.10  -4.25  284.35  11:23A Mar 26
COFFEE  Mar 27 @KC7H  279.80  277.20  280.85  275.25  275.60  -4.20  279.80  11:17A Mar 26
COFFEE  May 27 @KC7K  277.50  274.80  278.30  273.60  274.35  -3.15  277.50  11:04A Mar 26
COFFEE  Jul 27 @KC7N  275.40  273.45  275.70  271.65  271.65  -3.75  275.40  10:22A Mar 26
COFFEE  Sep 27 @KC7U  272.70  272.15  272.50  268.95  268.95  -3.75  272.70  10:22A Mar 26
COFFEE  Dec 27 @KC7Z  268.60  268.35  268.35  265.05  265.05  -3.55  268.60  10:22A Mar 26
COFFEE  Mar 28 @KC8H  265.30  265.00  265.00  263.00  263.00  -2.30  265.30  10:15A Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  309.10
Change:  - 7.00
Bid:  309.10
Ask:  309.25
Today's High:  316.95
Today's Low:  307.65
Volume:  16,330
Open:  315.70
Settle:  316.10
Prev:  316.10
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN