Monday, January 26, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  350.90  351.55  359.00  351.50  357.15  5.35  356.25s  12:29P Jan 26
COFFEE  May 26 @KC6K  333.45  333.05  340.25  333.05  338.50  4.65  338.10s  12:29P Jan 26
COFFEE  Jul 26 @KC6N  327.05  326.65  333.20  326.50  331.60  4.25  331.30s  12:29P Jan 26
COFFEE  Sep 26 @KC6U  321.10  321.00  326.90  320.50  325.75  4.25  325.35s  12:29P Jan 26
COFFEE  Dec 26 @KC6Z  315.95  315.85  321.40  315.35  320.40  4.20  320.15s  12:26P Jan 26
COFFEE  Mar 27 @KC7H  312.00  314.65  316.60  314.45  316.60  4.15  316.15s  12:00P Jan 26
COFFEE  May 27 @KC7K  308.25  311.35  312.50  310.65  312.50  3.80  312.05s  12:00P Jan 26
COFFEE  Jul 27 @KC7N  304.00  306.95  308.00  305.70  306.55  3.50  307.50s  11:39A Jan 26
COFFEE  Sep 27 @KC7U  299.10  302.15  302.95  300.20  301.15  3.20  302.30s  11:39A Jan 26
COFFEE  Dec 27 @KC7Z  293.85  296.80  297.60  294.25  295.40  2.90  296.75s  11:39A Jan 26
COFFEE  Mar 28 @KC8H  289.90  292.90  292.90  292.90  292.90  2.60  292.50s  11:39A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  357.15
Change:  5.35
Bid: 
Ask: 
Today's High:  359.00
Today's Low:  351.50
Volume:  12,737
Open:  351.55
Settle:  356.25s
Prev:  350.90
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN