Friday, January 16, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  358.10  358.60  361.30  354.60  355.10  -2.80  355.30s  12:29P Jan 16
COFFEE  May 26 @KC6K  340.40  340.85  342.85  336.75  336.90  -2.90  337.50s  12:29P Jan 16
COFFEE  Jul 26 @KC6N  334.15  335.10  336.40  330.20  330.30  -2.80  331.35s  12:29P Jan 16
COFFEE  Sep 26 @KC6U  328.35  329.90  330.45  324.30  324.35  -2.85  325.50s  12:28P Jan 16
COFFEE  Dec 26 @KC6Z  323.30  324.10  325.35  319.55  319.55  -2.75  320.55s  12:24P Jan 16
COFFEE  Mar 27 @KC7H  319.75  321.40  321.75  317.00  317.00  -2.75  317.00s  11:39A Jan 16
COFFEE  May 27 @KC7K  316.45  318.40  318.40  315.45  315.90  -2.95  313.50s  11:39A Jan 16
COFFEE  Jul 27 @KC7N  312.75  314.25  314.45  311.55  311.85  -3.10  309.65s  11:39A Jan 16
COFFEE  Sep 27 @KC7U  308.70  309.95  310.05  307.25  307.45  -3.25  305.45s  11:39A Jan 16
COFFEE  Dec 27 @KC7Z  304.30  305.25  305.30  302.50  302.70  -3.30  301.00s  11:39A Jan 16
COFFEE  Mar 28 @KC8H  300.60  301.25  301.25  299.05  299.05  -3.20  297.40s  11:39A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  355.10
Change:  - 2.80
Bid: 
Ask: 
Today's High:  361.30
Today's Low:  354.60
Volume:  10,712
Open:  358.60
Settle:  355.30s
Prev:  358.10
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN