Tuesday, April 14, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  300.85  300.00  305.25  297.75  304.35  3.50  300.85  10:50A Apr 14
COFFEE  Jul 26 @KC6N  296.25  295.50  300.20  292.55  299.45  3.20  296.25  10:49A Apr 14
COFFEE  Sep 26 @KC6U  281.80  281.00  285.90  278.90  285.10  3.30  281.80  10:50A Apr 14
COFFEE  Dec 26 @KC6Z  272.20  271.60  276.40  269.60  275.80  3.60  272.20  10:50A Apr 14
COFFEE  Mar 27 @KC7H  268.40  266.50  272.40  266.30  272.20  3.80  268.40  10:50A Apr 14
COFFEE  May 27 @KC7K  266.55  266.15  269.55  264.55  269.55  3.00  266.55  10:42A Apr 14
COFFEE  Jul 27 @KC7N  264.70  266.35  267.80  262.90  267.80  3.10  264.70  10:42A Apr 14
COFFEE  Sep 27 @KC7U  262.20  264.65  265.25  260.45  265.25  3.05  262.20  10:42A Apr 14
COFFEE  Dec 27 @KC7Z  259.65  262.15  262.15  257.85  259.35  -0.30  259.65  9:51A Apr 14
COFFEE  Mar 28 @KC8H  257.20  256.85  257.40  256.35  256.75  -0.45  257.20  9:51A Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  304.35
Change:  3.50
Bid:  304.35
Ask:  304.50
Today's High:  305.25
Today's Low:  297.75
Volume:  17,519
Open:  300.00
Settle:  300.85
Prev:  300.85
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN