Monday, January 12, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  357.65  357.60  358.85  352.80  356.35  -1.60  356.05s  12:29P Jan 12
COFFEE  May 26 @KC6K  339.90  339.95  341.05  335.20  338.35  -1.45  338.45s  12:29P Jan 12
COFFEE  Jul 26 @KC6N  332.95  331.60  334.00  328.25  332.20  -1.00  331.95s  12:29P Jan 12
COFFEE  Sep 26 @KC6U  326.35  326.15  327.15  321.80  325.35  -0.70  325.65s  12:29P Jan 12
COFFEE  Dec 26 @KC6Z  320.65  319.85  321.50  316.10  319.70  -0.60  320.05s  12:27P Jan 12
COFFEE  Mar 27 @KC7H  316.85  316.05  316.90  313.05  316.15  -0.65  316.20s  12:20P Jan 12
COFFEE  May 27 @KC7K  313.25  313.35  313.35  312.65  312.65  -0.60  312.65s  12:20P Jan 12
COFFEE  Jul 27 @KC7N  309.20  309.35  309.35  308.65  308.65  -0.60  308.60s  12:20P Jan 12
COFFEE  Sep 27 @KC7U  304.95  305.10  305.10  304.45  304.45  -0.55  304.40s  12:20P Jan 12
COFFEE  Dec 27 @KC7Z  300.40  300.50  300.50  300.50  300.50  -0.55  299.85s  11:38A Jan 12
COFFEE  Mar 28 @KC8H  296.35        311.25  -0.45  295.90s  11:38A Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  356.35
Change:  - 1.60
Bid: 
Ask: 
Today's High:  358.85
Today's Low:  352.80
Volume:  12,670
Open:  357.60
Settle:  356.05s
Prev:  357.65
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN