Monday, March 16, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  290.35        292.75  7.40  297.75s  12:32P Mar 16
COFFEE  May 26 @KC6K  285.15  284.55  293.50  281.60  293.10  7.70  292.85s  12:32P Mar 16
COFFEE  Jul 26 @KC6N  279.40  279.40  286.75  276.05  286.45  6.85  286.25s  12:32P Mar 16
COFFEE  Sep 26 @KC6U  273.35  273.00  279.00  270.00  278.55  4.75  278.10s  12:32P Mar 16
COFFEE  Dec 26 @KC6Z  267.30  267.00  271.60  264.30  271.05  4.00  271.30s  12:32P Mar 16
COFFEE  Mar 27 @KC7H  264.10  263.95  267.95  261.10  267.45  3.75  267.85s  12:32P Mar 16
COFFEE  May 27 @KC7K  262.55  260.00  266.10  259.80  266.10  3.70  266.25s  12:32P Mar 16
COFFEE  Jul 27 @KC7N  261.05  258.40  264.30  258.40  263.60  3.80  264.85s  12:32P Mar 16
COFFEE  Sep 27 @KC7U  258.95  256.35  262.55  256.35  261.95  3.95  262.90s  12:32P Mar 16
COFFEE  Dec 27 @KC7Z  255.20  252.70  258.65  252.70  258.05  3.95  259.15s  12:32P Mar 16
COFFEE  Mar 28 @KC8H  251.90  251.10  254.70  251.10  254.65  3.95  255.85s  12:32P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  292.75
Change:  7.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  297.75s
Prev:  290.35
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN