Friday, March 27, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  307.65  307.40  308.80  305.10  308.05  0.40  307.65  7:21A Mar 27
COFFEE  Jul 26 @KC6N  302.00  302.00  302.90  299.75  301.80  -0.20  302.00  7:21A Mar 27
COFFEE  Sep 26 @KC6U  290.60  290.35  291.15  288.10  290.20  -0.40  290.60  7:21A Mar 27
COFFEE  Dec 26 @KC6Z  280.20  279.80  280.55  277.45  279.60  -0.60  280.20  7:21A Mar 27
COFFEE  Mar 27 @KC7H  276.00  274.90  276.25  274.30  275.45  -0.55  276.00  7:21A Mar 27
COFFEE  May 27 @KC7K  274.15  272.95  274.35  272.35  274.35  0.20  274.15  6:56A Mar 27
COFFEE  Jul 27 @KC7N  272.40  271.25  272.50  271.15  272.50  0.10  272.40  6:56A Mar 27
COFFEE  Sep 27 @KC7U  269.90  268.65  269.85  268.65  269.85  -0.05  269.90  6:56A Mar 27
COFFEE  Dec 27 @KC7Z  266.05  264.75  265.90  264.75  265.90  -0.15  266.05  6:56A Mar 27
COFFEE  Mar 28 @KC8H  262.90  262.50  262.50  262.50  262.50  -0.40  262.90  6:56A Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  308.05
Change:  0.40
Bid:  308.05
Ask:  308.15
Today's High:  308.80
Today's Low:  305.10
Volume:  14,703
Open:  307.40
Settle:  307.65
Prev:  307.65
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN