Wednesday, September 23, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  272.30  272.10  278.95  269.75  274.90  3.60  275.90s  12:29P Sep 23
COFFEE  Mar 27 @KC7H  264.70  265.00  271.30  262.60  267.45  3.45  268.15s  12:29P Sep 23
COFFEE  May 27 @KC7K  262.05  262.80  268.80  260.15  265.10  3.80  265.85s  12:29P Sep 23
COFFEE  Jul 27 @KC7N  260.70  261.45  267.50  258.95  263.85  3.80  264.50s  12:29P Sep 23
COFFEE  Sep 27 @KC7U  259.25  259.65  265.50  258.00  262.20  3.70  262.95s  12:24P Sep 23
COFFEE  Dec 27 @KC7Z  257.60  258.50  263.80  256.40  260.50  3.65  261.25s  12:24P Sep 23
COFFEE  Mar 28 @KC8H  256.80  255.75  263.20  255.75  263.10  3.65  260.45s  11:48A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  274.90
Change:  3.60
Bid: 
Ask: 
Today's High:  278.95
Today's Low:  269.75
Volume:  14,984
Open:  272.10
Settle:  275.90s
Prev:  272.30
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN