Wednesday, August 26, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  371.40  367.95  367.95  356.65  356.65  -13.80  357.60s  12:02P Aug 26
COFFEE  Dec 26 @KC6Z  335.50  332.05  333.05  319.80  321.00  -13.35  322.15s  12:29P Aug 26
COFFEE  Mar 27 @KC7H  321.25  318.20  318.85  306.05  306.80  -13.15  308.10s  12:29P Aug 26
COFFEE  May 27 @KC7K  316.75  313.25  313.25  301.90  302.40  -13.10  303.65s  12:29P Aug 26
COFFEE  Jul 27 @KC7N  313.40  309.25  309.25  299.15  299.50  -12.65  300.75s  12:29P Aug 26
COFFEE  Sep 27 @KC7U  309.70  305.50  305.50  296.05  296.50  -12.05  297.65s  12:29P Aug 26
COFFEE  Dec 27 @KC7Z  305.80  299.10  299.15  292.80  293.70  -11.50  294.30s  12:18P Aug 26
COFFEE  Mar 28 @KC8H  303.15  294.20  294.20  290.65  291.35  -11.10  292.05s  12:18P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  356.65
Change:  -13.80
Bid: 
Ask: 
Today's High:  367.95
Today's Low:  356.65
Volume:  60
Open:  367.95
Settle:  357.60s
Prev:  371.40
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN