Wednesday, August 5, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  324.10  325.40  331.50  321.60  326.25  2.80  326.90s  12:29P Aug 05
COFFEE  Dec 26 @KC6Z  308.80  309.60  316.25  307.05  310.55  2.65  311.45s  12:29P Aug 05
COFFEE  Mar 27 @KC7H  299.70  300.70  306.80  298.25  301.05  2.65  302.35s  12:29P Aug 05
COFFEE  May 27 @KC7K  297.80  298.80  303.95  296.30  298.80  2.15  299.95s  12:29P Aug 05
COFFEE  Jul 27 @KC7N  296.90  298.15  302.10  295.00  297.60  1.50  298.40s  12:28P Aug 05
COFFEE  Sep 27 @KC7U  295.90  296.25  300.15  294.40  295.70  0.80  296.70s  12:28P Aug 05
COFFEE  Dec 27 @KC7Z  294.60  294.75  298.20  292.50  294.35  0.30  294.90s  12:07P Aug 05
COFFEE  Mar 28 @KC8H  293.70  293.85  296.40  291.85  291.85  -0.05  293.65s  11:33A Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  326.25
Change:  2.80
Bid: 
Ask: 
Today's High:  331.50
Today's Low:  321.60
Volume:  13,986
Open:  325.40
Settle:  326.90s
Prev:  324.10
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN