Oasis Gin, Inc.

Futures Markets

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	283.95	285.30	285.45	277.40	279.50	-4.20	279.75s	12:29P Nov 04
COFFEE Mar 27	@KC7H	274.60	275.90	276.80	269.10	270.40	-3.70	270.90s	12:29P Nov 04
COFFEE May 27	@KC7K	270.95	272.15	272.45	265.35	266.75	-3.80	267.15s	12:29P Nov 04
COFFEE Jul 27	@KC7N	268.40	268.95	269.70	262.95	264.40	-3.65	264.75s	12:29P Nov 04
COFFEE Sep 27	@KC7U	266.05	266.50	266.60	260.70	262.55	-3.35	262.70s	12:22P Nov 04
COFFEE Dec 27	@KC7Z	262.75	263.15	263.15	257.80	259.40	-2.95	259.80s	11:31A Nov 04
COFFEE Mar 28	@KC8H	259.60	259.90	259.95	255.00	256.50	-2.70	256.90s	11:31A Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.