Tuesday, March 31, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  292.55  294.40  295.15  293.20  294.40  1.85  292.55  3:47A Mar 31
COFFEE  Jul 26 @KC6N  286.60  288.10  288.75  287.15  288.10  1.50  286.60  3:47A Mar 31
COFFEE  Sep 26 @KC6U  275.60  276.20  277.35  276.05  276.80  1.20  275.60  3:47A Mar 31
COFFEE  Dec 26 @KC6Z  266.80  267.40  268.35  267.15  268.25  1.45  266.80  3:39A Mar 31
COFFEE  Mar 27 @KC7H  263.35  265.00  265.00  264.30  264.75  1.40  263.35  3:39A Mar 31
COFFEE  May 27 @KC7K  262.00  263.45  263.45  263.30  263.30  1.30  262.00  3:39A Mar 31
COFFEE  Jul 27 @KC7N  260.25        260.05    260.25   
COFFEE  Sep 27 @KC7U  257.45        257.20    257.45   
COFFEE  Dec 27 @KC7Z  253.70        253.35    253.70   
COFFEE  Mar 28 @KC8H  250.40        249.00    250.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  294.40
Change:  1.85
Bid:  294.35
Ask:  294.50
Today's High:  295.15
Today's Low:  293.20
Volume:  15,119
Open:  294.40
Settle:  292.55
Prev:  292.55
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN