Oasis Gin, Inc.

Futures Markets

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	293.75	292.95	293.15	284.05	286.35	-7.00	286.75s	12:35P Oct 28
COFFEE Mar 27	@KC7H	281.10	280.70	280.90	273.70	275.90	-4.90	276.20s	12:35P Oct 28
COFFEE May 27	@KC7K	277.10	276.50	277.00	270.00	272.00	-4.85	272.25s	12:35P Oct 28
COFFEE Jul 27	@KC7N	274.15	273.90	274.05	267.25	269.25	-4.65	269.50s	12:35P Oct 28
COFFEE Sep 27	@KC7U	271.40	271.30	271.30	264.90	266.65	-4.50	266.90s	12:35P Oct 28
COFFEE Dec 27	@KC7Z	268.45	265.05	265.05	261.75	263.45	-4.60	263.85s	12:35P Oct 28
COFFEE Mar 28	@KC8H	266.00	262.55	262.55	258.85	260.45	-5.00	261.00s	12:35P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.