Thursday, September 18, 2025  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 25 @KC5U  388.55        422.00  -2.70  385.85s  12:00P Sep 18
COFFEE  Dec 25 @KC5Z  375.65  379.00  381.35  374.05  380.75  5.20  380.85s  12:29P Sep 18
COFFEE  Mar 26 @KC6H  357.30  360.30  362.60  355.20  360.90  3.95  361.25s  12:29P Sep 18
COFFEE  May 26 @KC6K  344.35  346.00  349.30  341.80  346.15  2.95  347.30s  12:29P Sep 18
COFFEE  Jul 26 @KC6N  331.15  332.35  335.60  328.25  332.10  2.25  333.40s  12:29P Sep 18
COFFEE  Sep 26 @KC6U  317.80  319.40  321.95  314.80  319.20  1.95  319.75s  12:27P Sep 18
COFFEE  Dec 26 @KC6Z  307.50  308.15  311.35  304.60  307.50  1.80  309.30s  12:00P Sep 18
COFFEE  Mar 27 @KC7H  299.35  299.75  302.10  297.00  300.55  1.70  301.05s  12:00P Sep 18
COFFEE  May 27 @KC7K  292.40        294.45  1.70  294.10s  12:00P Sep 18
COFFEE  Jul 27 @KC7N  285.45        286.00  1.60  287.05s  12:00P Sep 18
COFFEE  Sep 27 @KC7U  277.80        278.40  1.75  279.55s  12:00P Sep 18
COFFEE  Dec 27 @KC7Z  270.80        271.30  1.70  272.50s  12:00P Sep 18
COFFEE  Mar 28 @KC8H  263.95        294.00  1.70  265.65s  12:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5U)
Exchange:  ICEFU
Last Trade:  422.00
Change:  - 2.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  385.85s
Prev:  388.55
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@KC5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN