Friday, April 24, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  316.35  317.75  317.75  317.05  317.05  0.70  316.35  6:36A Apr 24
COFFEE  Jul 26 @KC6N  300.35  300.50  306.25  299.10  302.95  2.60  300.35  9:28A Apr 24
COFFEE  Sep 26 @KC6U  288.35  288.20  294.55  287.65  292.25  3.90  288.35  9:28A Apr 24
COFFEE  Dec 26 @KC6Z  279.45  278.90  285.50  278.90  283.50  4.05  279.45  9:28A Apr 24
COFFEE  Mar 27 @KC7H  276.15  276.10  282.05  276.00  280.15  4.00  276.15  9:28A Apr 24
COFFEE  May 27 @KC7K  274.60  274.55  280.20  274.55  278.65  4.05  274.60  9:28A Apr 24
COFFEE  Jul 27 @KC7N  273.35  273.30  278.80  273.30  276.90  3.55  273.35  9:25A Apr 24
COFFEE  Sep 27 @KC7U  270.50  272.30  275.95  272.30  274.15  3.65  270.50  9:25A Apr 24
COFFEE  Dec 27 @KC7Z  267.70  271.80  273.40  271.50  272.30  4.60  267.70  9:16A Apr 24
COFFEE  Mar 28 @KC8H  265.95  270.10  270.10  269.30  269.60  3.65  265.95  9:20A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  317.05
Change:  0.70
Bid:  317.05
Ask:  318.60
Today's High:  317.75
Today's Low:  317.05
Volume:  229
Open:  317.75
Settle:  316.35
Prev:  316.35
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN