Thursday, April 23, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  289.00  300.00  311.25  298.50  311.25  13.40  302.40s  12:29P Apr 22
COFFEE  Jul 26 @KC6N  282.65  289.15  291.30  287.05  289.25  6.50  289.15s  12:29P Apr 22
COFFEE  Sep 26 @KC6U  272.05  277.50  280.00  276.25  278.40  6.35  278.40s  12:29P Apr 22
COFFEE  Dec 26 @KC6Z  264.40  269.00  271.95  268.60  270.15  5.80  270.20s  12:29P Apr 22
COFFEE  Mar 27 @KC7H  261.35  266.55  268.60  265.90  266.95  5.70  267.05s  12:29P Apr 22
COFFEE  May 27 @KC7K  260.05  265.70  267.40  264.70  265.20  5.60  265.65s  12:28P Apr 22
COFFEE  Jul 27 @KC7N  259.00  264.20  266.40  263.70  263.90  5.50  264.50s  12:28P Apr 22
COFFEE  Sep 27 @KC7U  256.80  262.10  264.00  261.25  261.25  5.25  262.05s  12:28P Apr 22
COFFEE  Dec 27 @KC7Z  254.75  260.05  261.60  258.80  258.80  5.05  259.80s  12:28P Apr 22
COFFEE  Mar 28 @KC8H  253.45  258.95  260.50  257.55  257.85  5.05  258.50s  12:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  311.25
Change:  13.40
Bid: 
Ask: 
Today's High:  311.25
Today's Low:  298.50
Volume:  438
Open:  300.00
Settle:  302.40s
Prev:  289.00
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN