Wednesday, April 1, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  298.35  298.00  299.50  294.20  296.55  -1.80  298.35  4:26A Apr 01
COFFEE  Jul 26 @KC6N  290.80  290.45  291.60  287.00  288.95  -1.85  290.80  4:26A Apr 01
COFFEE  Sep 26 @KC6U  278.10  277.35  278.40  274.70  276.25  -1.85  278.10  4:24A Apr 01
COFFEE  Dec 26 @KC6Z  268.95  268.05  268.70  265.80  266.35  -2.60  268.95  4:19A Apr 01
COFFEE  Mar 27 @KC7H  265.05  264.50  264.50  262.45  263.05  -2.00  265.05  4:08A Apr 01
COFFEE  May 27 @KC7K  263.15  262.40  262.40  260.65  260.65  -2.50  263.15  3:41A Apr 01
COFFEE  Jul 27 @KC7N  261.25        261.25    261.25   
COFFEE  Sep 27 @KC7U  258.40  255.95  255.95  255.00  255.00  -3.40  258.40  3:30A Apr 01
COFFEE  Dec 27 @KC7Z  254.60  252.15  252.15  252.15  252.15  -2.45  254.60  3:21A Apr 01
COFFEE  Mar 28 @KC8H  251.35  249.00  249.00  249.00  249.00  -2.35  251.35  3:21A Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  296.55
Change:  - 1.80
Bid:  296.40
Ask:  296.55
Today's High:  299.50
Today's Low:  294.20
Volume:  15,229
Open:  298.00
Settle:  298.35
Prev:  298.35
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN