Wednesday, October 21, 2026  
 
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  311.30  311.30  317.90  308.35  316.65  4.85  316.15s  12:29P Oct 21
COFFEE  Mar 27 @KC7H  299.00  297.95  303.80  295.10  301.25  2.25  301.25s  12:29P Oct 21
COFFEE  May 27 @KC7K  294.30  292.90  299.00  290.55  296.00  1.90  296.20s  12:29P Oct 21
COFFEE  Jul 27 @KC7N  291.05  289.75  295.60  287.50  292.50  1.80  292.85s  12:29P Oct 21
COFFEE  Sep 27 @KC7U  287.85  286.15  292.20  284.30  289.25  1.80  289.65s  12:29P Oct 21
COFFEE  Dec 27 @KC7Z  284.45  282.35  288.65  280.95  285.55  1.80  286.25s  12:24P Oct 21
COFFEE  Mar 28 @KC8H  281.80  279.40  285.90  278.55  283.30  1.85  283.65s  11:51A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  316.65
Change:  4.85
Bid: 
Ask: 
Today's High:  317.90
Today's Low:  308.35
Volume:  19,611
Open:  311.30
Settle:  316.15s
Prev:  311.30
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN