 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
103.00 |
105.00 |
103.00 |
105.00 |
4.88 |
100.12 |
09:08A |
|
 |
 |
Oct 22 |
102.01 |
105.05 |
99.99 |
104.55 |
3.16 |
101.39 |
09:58A |
|
 |
 |
Dec 22 |
93.79 |
97.48 |
93.23 |
97.48 |
4.00 |
93.48 |
09:59A |
|
 |
 |
Mar 23 |
89.88 |
93.30 |
89.16 |
93.21 |
3.81 |
89.40 |
09:59A |
|
 |
 |
May 23 |
88.09 |
90.69 |
86.74 |
90.69 |
3.67 |
87.02 |
09:59A |
|
 |
 |
Jul 23 |
85.78 |
88.59 |
84.48 |
88.59 |
3.78 |
84.81 |
10:00A |
|
 |
 |
Oct 23 |
|
|
|
|
|
79.86 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
758'2 |
780'0 |
755'4 |
771'6 |
12'2 |
759'4 |
10:00A |
|
 |
 |
Sep 22 |
667'2 |
672'2 |
662'6 |
666'4 |
-3'2 |
669'6 |
10:00A |
|
 |
 |
Dec 22 |
657'0 |
662'4 |
651'6 |
655'2 |
-4'0 |
659'2 |
10:00A |
|
 |
 |
Mar 23 |
662'4 |
668'2 |
657'4 |
660'6 |
-4'2 |
665'0 |
10:00A |
|
 |
 |
May 23 |
665'0 |
669'0 |
659'4 |
662'4 |
-4'6 |
667'2 |
10:00A |
|
 |
 |
Jul 23 |
661'6 |
666'0 |
656'0 |
659'0 |
-4'4 |
663'4 |
10:00A |
|
 |
 |
Sep 23 |
620'0 |
623'4 |
616'6 |
621'2 |
-0'4 |
621'6 |
10:00A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
984'0 |
1003'2 |
984'0 |
987'0 |
3'2 |
983'6 |
10:00A |
|
 |
 |
Sep 22 |
990'0 |
1010'0 |
990'0 |
993'6 |
3'4 |
990'2 |
10:00A |
|
 |
 |
Dec 22 |
1000'0 |
1019'0 |
1000'0 |
1003'4 |
4'0 |
999'4 |
10:00A |
|
 |
 |
Mar 23 |
1007'0 |
1024'6 |
1007'0 |
1008'2 |
2'4 |
1005'6 |
10:00A |
|
 |
 |
May 23 |
1000'0 |
1016'4 |
1000'0 |
1003'0 |
2'6 |
1000'2 |
10:00A |
|
 |
 |
Jul 23 |
960'0 |
977'2 |
960'0 |
964'2 |
2'6 |
961'4 |
10:00A |
|
 |
 |
Sep 23 |
950'0 |
955'0 |
948'6 |
948'6 |
7'6 |
941'0 |
10:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1663'6 |
1681'0 |
1653'0 |
1678'0 |
14'2 |
1663'6 |
10:00A |
|
 |
 |
Aug 22 |
1554'0 |
1567'4 |
1546'6 |
1564'6 |
8'2 |
1556'4 |
10:00A |
|
 |
 |
Sep 22 |
1477'4 |
1490'4 |
1468'0 |
1487'6 |
7'2 |
1480'4 |
10:00A |
|
 |
 |
Nov 22 |
1461'0 |
1474'2 |
1449'6 |
1471'0 |
8'4 |
1462'4 |
10:00A |
|
 |
 |
Jan 23 |
1465'2 |
1478'2 |
1454'2 |
1474'6 |
8'2 |
1466'4 |
10:00A |
|
 |
 |
Mar 23 |
1459'4 |
1468'0 |
1445'6 |
1465'0 |
7'4 |
1457'4 |
10:00A |
|
 |
 |
May 23 |
1456'6 |
1464'6 |
1443'6 |
1461'2 |
6'2 |
1455'0 |
10:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
171.650 |
172.675 |
170.600 |
170.675 |
- 1.150 |
171.825 |
10:00A |
|
 |
 |
Sep 22 |
174.675 |
175.525 |
173.625 |
173.650 |
- 1.300 |
174.950 |
10:00A |
|
 |
 |
Oct 22 |
177.225 |
177.900 |
176.125 |
176.300 |
- 1.200 |
177.500 |
10:00A |
|
 |
 |
Nov 22 |
179.000 |
179.650 |
178.100 |
178.150 |
- 1.075 |
179.225 |
09:59A |
|
 |
 |
Jan 23 |
179.400 |
179.500 |
178.425 |
178.575 |
- 0.950 |
179.525 |
10:00A |
|
 |
 |
Mar 23 |
180.775 |
180.825 |
179.950 |
179.975 |
- 0.700 |
180.675 |
09:59A |
|
 |
 |
Apr 23 |
182.525 |
182.525 |
181.625 |
181.625 |
- 0.900 |
182.525 |
10:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
136.325 |
137.050 |
136.325 |
136.350 |
0.050 |
136.300 |
10:00A |
|
 |
 |
Aug 22 |
132.600 |
133.375 |
132.425 |
132.550 |
- 0.175 |
132.725 |
10:00A |
|
 |
 |
Oct 22 |
139.225 |
139.875 |
138.975 |
139.075 |
- 0.325 |
139.400 |
10:00A |
|
 |
 |
Dec 22 |
145.075 |
145.500 |
144.650 |
144.700 |
- 0.550 |
145.250 |
09:59A |
|
 |
 |
Feb 23 |
149.800 |
150.125 |
149.250 |
149.350 |
- 0.600 |
149.950 |
09:59A |
|
 |
 |
Apr 23 |
153.150 |
153.325 |
152.575 |
152.600 |
- 0.625 |
153.225 |
09:59A |
|
 |
 |
Jun 23 |
148.475 |
148.500 |
147.950 |
148.025 |
- 0.550 |
148.575 |
09:59A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2021 Bales Ginned | 225,800 | | | | | | |
LDP June 24th - June 30th | 0.00 | AWP =135.95 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 67°F Precip: 30% |
High: 95°F Low: 68°F Precip: 0% |
High: 97°F Low: 71°F Precip: 0% |
High: 95°F Low: 71°F Precip: 20% |
High: 92°F Low: 71°F Precip: 63% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
73oF |
Feels Like: |
73oF |
Humid: |
69% |
Dew Pt: |
62oF |
Barom: |
30.34 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:45 |
Sunset: |
9:02 |
As reported at SEMINOLE, TX at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|