Monday, November 20, 2017  
 
 

 

Seed Credit $175 per ton
2017 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2017 Producer Round Module Incentive
$3.00 Per Round Module

2017 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2017 Crop Contracts Click Here
Click Here to download 2017-2018 Loan Chart
Custom Harvesters List 2017

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2017 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 69.80 71.50 69.79 71.41 1.59 71.37s 01:29P Chart for @CT7Z Options for @CT7Z
Mar 18 69.42 70.92 69.41 70.84 1.50 70.85s 01:24P Chart for @CT8H Options for @CT8H
May 18 70.39 71.66 70.33 71.59 1.32 71.61s 01:24P Chart for @CT8K Options for @CT8K
Jul 18 70.97 72.01 70.87 71.93 1.15 71.97s 01:24P Chart for @CT8N Options for @CT8N
Oct 18 69.28 1.03 70.77s 01:24P Chart for @CT8V Options for @CT8V
Dec 18 69.74 70.50 69.69 70.44 0.79 70.50s 01:24P Chart for @CT8Z Options for @CT8Z
Mar 19 69.74 70.18 69.74 70.12 0.78 70.42s 01:24P Chart for @CT9H Options for @CT9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 06:39P Chart for @C7Z Options for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 06:34P Chart for @C8H Options for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 06:32P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 414'2 415'6 -6'0 416'0s 06:09P Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 431'6 433'4 -5'6 433'6s 06:35P Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 444'4 446'4 -6'0 446'2s 04:58P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 990'2 -0'4 990'0s 06:39P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 1001'0 -0'2 1001'2s 05:28P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6s 04:58P Chart for @S8K Options for @S8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 149.300 149.675 - 2.175 149.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 147.775 148.275 - 2.075 148.050s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 147.650 147.950 - 2.325 147.850s 02:36P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 04:10P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


2017 Running Bale Count
2017 Bales Ginned 52,899
Days Behind 46
   
   
LDP
November 17th - November 23th
0.00
AWP = 61.37  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN