Sunday, May 20, 2018  
 
 

 

Seed Credit $175 per ton
2017 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2017 Producer Round Module Incentive
$3.00 Per Round Module

2017 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2018 Crop Contracts Click Here
Click Here to download 2017-2018 Loan Chart
Custom Harvesters List 2017

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2017 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 85.12 87.60 85.05 86.58 1.52 86.55s 05/18 Chart for @CT8N Options for @CT8N
Oct 18 83.97 83.97 83.97 83.97 0.79 83.82s 05/18 Chart for @CT8V Options for @CT8V
Dec 18 81.34 82.94 81.34 82.32 0.98 82.43s 05/18 Chart for @CT8Z Options for @CT8Z
Mar 19 81.37 82.74 81.36 82.08 0.88 82.24s 05/18 Chart for @CT9H Options for @CT9H
May 19 81.82 83.00 81.82 82.48 0.89 82.57s 05/18 Chart for @CT9K Options for @CT9K
Jul 19 81.90 82.96 81.90 82.66 0.98 82.75s 05/18 Chart for @CT9N Options for @CT9N
Oct 19 79.68 0.87 79.68s 05/18 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 05/18 Chart for @KW8N Options for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 05/18 Chart for @KW8U Options for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 05/18 Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


2017 Running Bale Count
2017 Bales Ginned 203,944
 
Days Behind 0
   
   
LDP
May 18th - May 24th
0.00
AWP = 74.09  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN