Wednesday, November 30, 2022  
 
 

 

Seed Credit $375 per ton
2022 Ginning Charges
Ginning $3.00 per 100lb
Bagging and Ties $18.00 per bale
Classing $2.50 per bale
   
   
   


2022 Producer Round Module Incentive
$3.00 Per Round Module

2022 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2022-2023 Crop Contracts Click Here
Click Here to download 2022-2023 Loan Chart
Custom Harvesters List 2022

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2022 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 83.20 83.35 83.20 83.35 1.75 81.60 06:44A Chart for @CT2Z Options for @CT2Z
Mar 23 80.61 82.38 79.88 82.30 1.69 80.61 06:44A Chart for @CT3H Options for @CT3H
May 23 80.16 81.97 79.41 81.84 1.81 80.03 06:44A Chart for @CT3K Options for @CT3K
Jul 23 79.11 81.35 78.77 81.25 1.90 79.35 06:44A Chart for @CT3N Options for @CT3N
Oct 23 81.61 77.53 Chart for @CT3V Options for @CT3V
Dec 23 76.47 78.90 76.12 78.88 2.33 76.55 06:43A Chart for @CT3Z Options for @CT3Z
Mar 24 77.95 78.23 77.95 78.04 1.59 76.45 06:42A Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 663'0 665'2 -0'4 665'6 06:44A Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 668'0 670'4 1'0 669'4 06:44A Chart for @C3H Options for @C3H
May 23 667'4 671'0 666'2 669'0 1'0 668'0 06:44A Chart for @C3K Options for @C3K
Jul 23 662'0 665'4 661'0 663'6 1'0 662'6 06:44A Chart for @C3N Options for @C3N
Sep 23 620'6 624'2 620'6 623'6 1'4 622'2 06:44A Chart for @C3U Options for @C3U
Dec 23 610'6 613'6 610'2 612'0 0'4 611'4 06:44A Chart for @C3Z Options for @C3Z
Mar 24 617'2 620'2 617'2 619'0 0'6 618'2 06:44A Chart for @C4H Options for @C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 908'2 903'0 908'2 7'2 901'0 06:44A Chart for @KW2Z Options for @KW2Z
Mar 23 889'0 895'6 888'2 891'6 4'6 887'0 06:44A Chart for @KW3H Options for @KW3H
May 23 881'4 888'0 881'4 884'4 4'2 880'2 06:44A Chart for @KW3K Options for @KW3K
Jul 23 873'4 879'4 873'4 876'6 5'0 871'6 06:44A Chart for @KW3N Options for @KW3N
Sep 23 874'6 874'6 873'6 873'6 2'6 871'0 06:44A Chart for @KW3U Options for @KW3U
Dec 23 877'6 877'6 877'6 877'6 3'6 874'0 06:44A Chart for @KW3Z Options for @KW3Z
Mar 24 869'0 873'0 868'2 868'2 -7'0 868'6s 06:44A Chart for @KW4H Options for @KW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1473'4 1457'2 1470'2 10'6 1459'4 06:44A Chart for @S3F Options for @S3F
Mar 23 1464'0 1479'0 1463'6 1476'2 10'2 1466'0 06:44A Chart for @S3H Options for @S3H
May 23 1472'0 1486'4 1471'6 1483'6 9'6 1474'0 06:44A Chart for @S3K Options for @S3K
Jul 23 1476'0 1490'2 1475'6 1487'4 9'2 1478'2 06:44A Chart for @S3N Options for @S3N
Aug 23 1460'2 1467'4 1460'2 1467'2 8'0 1459'2 06:44A Chart for @S3Q Options for @S3Q
Sep 23 1416'4 1422'4 1415'6 1422'4 6'0 1416'4 06:44A Chart for @S3U Options for @S3U
Nov 23 1394'2 1400'0 1393'4 1399'6 3'6 1396'0 06:44A Chart for @S3X Options for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 Chart for @GF3F Options for @GF3F
Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 11/29 Chart for @GF3H Options for @GF3H
Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 11/29 Chart for @GF3J Options for @GF3J
May 23 187.850 188.075 187.275 188.075 0.425 187.975s 11/29 Chart for @GF3K Options for @GF3K
Aug 23 198.700 198.700 197.750 198.375 0.075 198.350s 11/29 Chart for @GF3Q Options for @GF3Q
Sep 23 201.100 201.100 200.250 200.550 - 0.375 200.550s 11/29 Chart for @GF3U Options for @GF3U
Oct 23 202.300 202.300 202.200 202.200 - 0.375 202.200s 11/29 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 11/29 Chart for @LE3J Options for @LE3J
Jun 23 155.300 155.625 154.725 155.350 0.275 155.300s 11/29 Chart for @LE3M Options for @LE3M
Aug 23 155.150 155.750 154.850 155.425 0.250 155.400s 11/29 Chart for @LE3Q Options for @LE3Q
Oct 23 158.950 159.500 158.625 159.075 0.200 159.125s 11/29 Chart for @LE3V Options for @LE3V
Dec 23 162.800 163.250 162.425 162.850 0.125 162.925s 11/29 Chart for @LE3Z Options for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2022 Bales Ginned 21,781
 
 
   
   
LDP
Nov. 25th - Dec. 1st
0.00
AWP =74.61  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 67%
High: 62°F
Low: 41°F
Precip: 42%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 85% Dew Pt: 23oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:44
As reported at SEMINOLE, TX at 6:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN