 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
84.87 |
84.87 |
84.87 |
84.87 |
-0.83 |
84.04s |
09/22 |
|
 |
 |
Dec 23 |
86.30 |
87.39 |
85.55 |
85.94 |
-0.56 |
85.91s |
09/22 |
|
 |
 |
Mar 24 |
87.03 |
88.16 |
86.48 |
86.79 |
-0.52 |
86.75s |
09/22 |
|
 |
 |
May 24 |
87.69 |
88.73 |
87.19 |
87.36 |
-0.54 |
87.36s |
09/22 |
|
 |
 |
Jul 24 |
87.48 |
88.38 |
87.03 |
87.14 |
-0.52 |
87.17s |
09/22 |
|
 |
 |
Oct 24 |
|
|
|
80.22 |
-0.47 |
82.95s |
09/22 |
|
 |
 |
Dec 24 |
81.43 |
81.60 |
80.95 |
81.05 |
-0.37 |
81.05s |
09/22 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
478'4 |
474'2 |
477'6 |
2'0 |
477'2s |
07:00A |
|
 |
 |
Mar 24 |
490'2 |
493'4 |
489'0 |
492'4 |
2'2 |
492'2s |
07:00A |
|
 |
 |
May 24 |
498'6 |
502'0 |
497'6 |
501'0 |
2'4 |
501'0s |
07:00A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
710'4 |
717'6 |
707'0 |
711'0 |
0'6 |
711'2s |
07:00A |
|
 |
 |
Mar 24 |
717'0 |
724'4 |
713'6 |
717'6 |
1'4 |
718'4s |
07:00A |
|
 |
 |
May 24 |
723'4 |
728'4 |
718'4 |
722'2 |
1'4 |
723'0s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1303'0 |
1292'4 |
1295'2 |
2'4 |
1296'2s |
07:00A |
|
 |
 |
Jan 24 |
1310'6 |
1320'0 |
1309'4 |
1312'4 |
2'6 |
1313'4s |
07:00A |
|
 |
 |
Mar 24 |
1322'2 |
1331'4 |
1321'2 |
1323'6 |
2'4 |
1324'6s |
07:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
253.425 |
254.375 |
253.275 |
254.175 |
0.825 |
254.100s |
07:00A |
|
 |
 |
Oct 23 |
258.100 |
259.450 |
257.975 |
259.200 |
1.375 |
259.150s |
07:00A |
|
 |
 |
Nov 23 |
263.000 |
263.775 |
262.275 |
263.575 |
0.825 |
263.525s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.400 |
187.300 |
185.400 |
186.975 |
2.100 |
187.075s |
07:00A |
|
 |
 |
Dec 23 |
189.800 |
191.650 |
189.800 |
191.175 |
1.850 |
191.350s |
07:00A |
|
 |
 |
Feb 24 |
194.325 |
195.850 |
194.325 |
195.550 |
1.475 |
195.550s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP Sept. 22 nd Thru Sept. 28 th | 0.00 | AWP =72.29 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 94°F Low: 64°F Precip: 0% |
High: 88°F Low: 65°F Precip: 0% |
High: 87°F Low: 63°F Precip: 0% |
High: 89°F Low: 63°F Precip: 20% |
High: 91°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
89oF |
Feels Like: |
87oF |
Humid: |
29% |
Dew Pt: |
53oF |
Barom: |
30.06 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:40 |
Sunset: |
7:45 |
As reported at SEMINOLE, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|