 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.47 |
65.25 |
64.47 |
64.94 |
0.50 |
64.91s |
01:36P |
|
 |
 |
May 26 |
66.05 |
66.73 |
65.99 |
66.44 |
0.53 |
66.44s |
01:25P |
|
 |
 |
Jul 26 |
67.42 |
68.08 |
67.40 |
67.84 |
0.55 |
67.86s |
01:25P |
|
 |
 |
Oct 26 |
|
|
|
67.75 |
0.59 |
68.43s |
01:25P |
|
 |
 |
Dec 26 |
68.92 |
69.40 |
68.92 |
69.30 |
0.44 |
69.27s |
01:25P |
|
 |
 |
Mar 27 |
69.78 |
70.03 |
69.78 |
69.96 |
0.24 |
69.96s |
01:25P |
|
 |
 |
May 27 |
70.22 |
70.37 |
70.22 |
70.34 |
0.12 |
70.34s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
421'6 |
422'4 |
420'2 |
422'0 |
0'4 |
421'4 |
07:27P |
|
 |
 |
May 26 |
430'6 |
431'2 |
429'4 |
431'0 |
0'4 |
430'4 |
07:27P |
|
 |
 |
Jul 26 |
438'0 |
438'4 |
436'6 |
438'4 |
0'4 |
438'0 |
07:27P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
526'0 |
527'2 |
524'6 |
527'0 |
0'2 |
526'6 |
07:28P |
|
 |
 |
May 26 |
537'6 |
538'2 |
536'0 |
538'0 |
0'0 |
538'0 |
07:27P |
|
 |
 |
Jul 26 |
551'4 |
551'4 |
549'4 |
551'2 |
-0'2 |
551'4 |
07:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1034'6 |
0'0 |
1033'0 |
07:28P |
|
 |
 |
Mar 26 |
1050'0 |
1052'0 |
1047'0 |
1051'4 |
2'4 |
1049'0 |
07:27P |
|
 |
 |
May 26 |
1063'6 |
1065'0 |
1060'0 |
1064'4 |
2'6 |
1061'6 |
07:27P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
361.400 |
362.600 |
360.325 |
362.600 |
1.325 |
362.050s |
01:05P |
|
 |
 |
Mar 26 |
355.200 |
356.725 |
353.650 |
356.725 |
1.475 |
356.175s |
01:05P |
|
 |
 |
Apr 26 |
353.500 |
354.950 |
351.975 |
354.950 |
1.400 |
354.450s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.125 |
236.225 |
233.950 |
235.375 |
1.525 |
235.250s |
02:30P |
|
 |
 |
Apr 26 |
234.925 |
236.850 |
234.500 |
236.300 |
1.400 |
236.075s |
04:40P |
|
 |
 |
Jun 26 |
229.925 |
231.300 |
229.875 |
230.850 |
0.850 |
230.600s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 109,203 | | | | | | | | | |
LDP Jan. 9th. Thru Jan. 15th. | 1.03 Points $5.15 B/C | | AWP =50.97 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 66°F Low: 27°F Precip: 0% |
High: 64°F Low: 38°F Precip: 0% |
High: 70°F Low: 34°F Precip: 0% |
High: 60°F Low: 34°F Precip: 0% |
High: 60°F Low: 28°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
44oF |
| Humid: |
22% |
Dew Pt: |
7oF |
| Barom: |
30.37 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:53 |
Sunset: |
6:05 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|