 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
64.49 |
64.74 |
64.32 |
64.33 |
-0.21 |
64.54 |
05:20A |
|
 |
 |
Mar 26 |
65.75 |
65.98 |
65.60 |
65.60 |
-0.17 |
65.77 |
05:20A |
|
 |
 |
May 26 |
66.99 |
67.18 |
66.80 |
66.80 |
-0.18 |
66.98 |
05:20A |
|
 |
 |
Jul 26 |
68.07 |
68.25 |
67.91 |
67.91 |
-0.16 |
68.07 |
05:20A |
|
 |
 |
Oct 26 |
|
|
|
68.62 |
|
68.08 |
|
|
 |
 |
Dec 26 |
68.21 |
68.28 |
68.10 |
68.10 |
-0.10 |
68.20 |
05:20A |
|
 |
 |
Mar 27 |
|
|
|
68.91 |
|
68.89 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
428'4 |
430'0 |
427'6 |
428'0 |
-0'6 |
428'6 |
05:20A |
|
 |
 |
Mar 26 |
443'0 |
444'0 |
441'6 |
442'2 |
-0'6 |
443'0 |
05:20A |
|
 |
 |
May 26 |
451'4 |
452'2 |
450'2 |
450'4 |
-1'0 |
451'4 |
05:20A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
521'6 |
524'6 |
519'0 |
520'0 |
-2'2 |
522'2 |
05:20A |
|
 |
 |
Mar 26 |
535'4 |
537'4 |
532'4 |
533'2 |
-3'6 |
537'0 |
05:20A |
|
 |
 |
May 26 |
546'2 |
548'4 |
543'6 |
544'2 |
-4'0 |
548'2 |
05:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1093'4 |
1093'4 |
1093'2 |
1093'2 |
1'4 |
1091'6 |
05:20A |
|
 |
 |
Jan 26 |
1108'0 |
1116'0 |
1108'0 |
1111'2 |
3'6 |
1107'4 |
05:20A |
|
 |
 |
Mar 26 |
1117'4 |
1125'2 |
1117'4 |
1120'4 |
3'0 |
1117'4 |
05:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
324.000 |
327.150 |
318.000 |
322.100 |
- 3.675 |
322.050s |
11/06 |
|
 |
 |
Jan 26 |
317.425 |
321.575 |
311.400 |
315.750 |
- 4.375 |
315.600s |
11/06 |
|
 |
 |
Mar 26 |
312.650 |
316.725 |
306.375 |
310.925 |
- 4.675 |
311.000s |
11/06 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.875 |
222.825 |
218.075 |
218.800 |
- 1.750 |
218.775s |
11/06 |
|
 |
 |
Feb 26 |
217.000 |
220.700 |
215.025 |
216.725 |
- 1.375 |
216.750s |
11/06 |
|
 |
 |
Apr 26 |
217.050 |
220.550 |
214.750 |
216.575 |
- 0.875 |
216.700s |
11/06 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Oct. 31st. Thru Nov. 6th. | 0.00 | | AWP =52.57 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 77°F Low: 52°F Precip: 0% |
High: 80°F Low: 44°F Precip: 0% |
High: 60°F Low: 39°F Precip: 0% |
High: 64°F Low: 29°F Precip: 0% |
High: 79°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
26% |
Dew Pt: |
24oF |
| Barom: |
29.96 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:13 |
Sunset: |
5:54 |
| As reported at SEMINOLE, TX at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|