Friday, February 23, 2018  
 
 

 

Seed Credit $175 per ton
2017 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2017 Producer Round Module Incentive
$3.00 Per Round Module

2017 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2017 Crop Contracts Click Here
Click Here to download 2017-2018 Loan Chart
Custom Harvesters List 2017

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2017 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 80.75 81.50 80.25 81.50 0.91 81.45s 01:34P Chart for @CT8H Options for @CT8H
May 18 79.37 81.42 79.37 81.40 1.87 81.34s 01:34P Chart for @CT8K Options for @CT8K
Jul 18 80.38 82.15 80.31 82.12 1.66 82.07s 01:34P Chart for @CT8N Options for @CT8N
Oct 18 77.02 77.02 77.02 77.02 0.62 78.04s 01:34P Chart for @CT8V Options for @CT8V
Dec 18 76.30 76.68 76.18 76.56 0.24 76.60s 01:34P Chart for @CT8Z Options for @CT8Z
Mar 19 76.49 76.88 76.41 76.87 0.21 76.80s 01:34P Chart for @CT9H Options for @CT9H
May 19 76.40 76.66 76.40 76.65 0.12 76.59s 01:34P Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 03:02P Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02:47P Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 03:03P Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 03:50P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 03:57P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 03:05P Chart for @S8N Options for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 01:05P Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02:30P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


2017 Running Bale Count
2017 Bales Ginned 179,471
 
Days Behind 19
   
   
LDP
February 23rd - March 1 st
0.00
AWP = 69.69  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN