|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
74.20 |
0.26 |
73.29s |
01:20P |
|
|
|
Dec 24 |
73.00 |
74.14 |
72.97 |
73.59 |
0.26 |
73.53s |
01:20P |
|
|
|
Mar 25 |
75.13 |
76.10 |
74.98 |
75.66 |
0.34 |
75.62s |
01:20P |
|
|
|
May 25 |
76.39 |
77.31 |
76.24 |
76.92 |
0.38 |
76.90s |
01:20P |
|
|
|
Jul 25 |
77.01 |
77.89 |
76.85 |
77.55 |
0.44 |
77.56s |
01:20P |
|
|
|
Oct 25 |
|
|
|
74.65 |
0.30 |
75.67s |
01:20P |
|
|
|
Dec 25 |
73.41 |
73.90 |
73.35 |
73.90 |
0.22 |
73.82s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
424'0 |
427'0 |
421'2 |
426'4 |
1'2 |
426'0s |
05:31P |
|
|
|
Mar 25 |
441'0 |
443'6 |
438'4 |
443'4 |
1'0 |
442'6s |
05:26P |
|
|
|
May 25 |
450'0 |
452'4 |
447'4 |
451'6 |
1'0 |
451'4s |
03:43P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
600'0 |
606'2 |
592'0 |
603'4 |
5'2 |
603'2s |
05:16P |
|
|
|
Mar 25 |
616'6 |
622'4 |
608'6 |
620'4 |
5'4 |
620'0s |
04:45P |
|
|
|
May 25 |
625'6 |
632'4 |
619'4 |
630'4 |
5'2 |
630'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1033'4 |
1039'0 |
1026'4 |
1034'6 |
-3'6 |
1034'0s |
05:27P |
|
|
|
Jan 25 |
1052'0 |
1056'6 |
1045'0 |
1052'6 |
-3'4 |
1052'4s |
04:46P |
|
|
|
Mar 25 |
1065'0 |
1071'6 |
1060'4 |
1068'0 |
-3'4 |
1067'6s |
05:14P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.850 |
250.050 |
248.500 |
249.150 |
- 0.775 |
248.850s |
01:05P |
|
|
|
Nov 24 |
249.250 |
249.975 |
248.475 |
249.325 |
- 0.125 |
249.150s |
01:05P |
|
|
|
Jan 25 |
244.100 |
246.350 |
243.825 |
246.150 |
1.800 |
246.175s |
02:40P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.050 |
187.975 |
187.000 |
187.850 |
0.475 |
187.475s |
02:30P |
|
|
|
Dec 24 |
187.000 |
187.550 |
186.550 |
187.200 |
0.025 |
187.025s |
02:30P |
|
|
|
Feb 25 |
187.925 |
188.475 |
187.575 |
188.375 |
0.350 |
188.300s |
02:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP Oct. 4 th. Thru Oct. 10 th. | 0.00 | AWP =60.81 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 82°F Low: 54°F Precip: 0% |
High: 87°F Low: 56°F Precip: 0% |
High: 90°F Low: 59°F Precip: 0% |
High: 92°F Low: 61°F Precip: 0% |
High: 91°F Low: 61°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
81oF |
Humid: |
32% |
Dew Pt: |
50oF |
Barom: |
30.17 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:49 |
Sunset: |
7:27 |
As reported at SEMINOLE, TX at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|