 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
87.88 |
87.88 |
87.81 |
87.86 |
-0.42 |
87.82s |
02/26 |
|
 |
 |
May 21 |
89.44 |
89.63 |
87.28 |
89.00 |
-0.86 |
88.83s |
02/26 |
|
 |
 |
Jul 21 |
90.20 |
90.43 |
88.17 |
89.82 |
-0.66 |
89.71s |
02/26 |
|
 |
 |
Oct 21 |
85.77 |
85.77 |
84.76 |
84.76 |
-1.00 |
85.18s |
02/26 |
|
 |
 |
Dec 21 |
84.11 |
85.00 |
83.11 |
84.43 |
-0.45 |
84.33s |
02/26 |
|
 |
 |
Mar 22 |
83.66 |
84.01 |
82.80 |
83.76 |
-0.22 |
83.61s |
02/26 |
|
 |
 |
May 22 |
82.85 |
83.34 |
82.28 |
82.84 |
-0.15 |
82.88s |
02/26 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
554'4 |
556'4 |
546'2 |
556'4 |
0'6 |
555'4s |
02/26 |
|
 |
 |
May 21 |
548'6 |
549'0 |
540'0 |
549'0 |
-2'2 |
547'4s |
02/26 |
|
 |
 |
Jul 21 |
538'6 |
538'6 |
529'2 |
536'4 |
-4'6 |
535'0s |
02/26 |
|
 |
 |
Sep 21 |
491'6 |
491'6 |
483'6 |
490'2 |
-3'4 |
489'4s |
02/26 |
|
 |
 |
Dec 21 |
472'0 |
472'4 |
465'2 |
471'0 |
-3'2 |
470'6s |
02/26 |
|
 |
 |
Mar 22 |
479'2 |
479'6 |
473'0 |
478'6 |
-3'0 |
478'4s |
02/26 |
|
 |
 |
May 22 |
482'6 |
483'2 |
476'6 |
483'0 |
-2'2 |
482'6s |
02/26 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'0 |
637'0 |
627'0 |
627'4 |
-19'4 |
624'6s |
02/26 |
|
 |
 |
May 21 |
649'6 |
650'4 |
632'4 |
633'6 |
-18'6 |
633'6s |
02/26 |
|
 |
 |
Jul 21 |
654'0 |
654'0 |
636'4 |
637'0 |
-18'4 |
637'6s |
02/26 |
|
 |
 |
Sep 21 |
657'2 |
658'0 |
640'4 |
640'4 |
-19'0 |
641'4s |
02/26 |
|
 |
 |
Dec 21 |
661'4 |
661'4 |
647'0 |
647'0 |
-19'0 |
648'2s |
02/26 |
|
 |
 |
Mar 22 |
668'2 |
668'2 |
653'0 |
653'0 |
-18'2 |
653'2s |
02/26 |
|
 |
 |
May 22 |
653'0 |
653'2 |
648'0 |
648'0 |
-15'2 |
649'2s |
02/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1404'0 |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
1405'2s |
02/26 |
|
 |
 |
May 21 |
1404'6 |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
1404'2s |
02/26 |
|
 |
 |
Jul 21 |
1394'2 |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
1391'4s |
02/26 |
|
 |
 |
Aug 21 |
1353'0 |
1354'4 |
1329'2 |
1350'6 |
-8'2 |
1348'2s |
02/26 |
|
 |
 |
Sep 21 |
1273'2 |
1273'2 |
1251'0 |
1270'4 |
-9'0 |
1266'4s |
02/26 |
|
 |
 |
Nov 21 |
1230'0 |
1230'0 |
1208'4 |
1225'6 |
-7'6 |
1223'0s |
02/26 |
|
 |
 |
Jan 22 |
1222'2 |
1224'2 |
1204'2 |
1220'4 |
-7'2 |
1217'6s |
02/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
140.250 |
140.375 |
138.050 |
138.050 |
- 1.750 |
138.675s |
02/26 |
|
 |
 |
Apr 21 |
144.575 |
144.900 |
142.000 |
142.000 |
- 2.500 |
142.575s |
02/26 |
|
 |
 |
May 21 |
146.700 |
147.250 |
144.525 |
144.525 |
- 2.150 |
145.075s |
02/26 |
|
 |
 |
Aug 21 |
154.575 |
154.675 |
151.600 |
151.650 |
- 2.300 |
151.950s |
02/26 |
|
 |
 |
Sep 21 |
155.500 |
155.500 |
152.450 |
152.550 |
- 2.175 |
152.825s |
02/26 |
|
 |
 |
Oct 21 |
155.850 |
155.850 |
152.850 |
153.100 |
- 2.500 |
153.200s |
02/26 |
|
 |
 |
Nov 21 |
156.225 |
156.250 |
152.650 |
153.200 |
- 2.875 |
153.225s |
02/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
116.800 |
117.050 |
113.050 |
113.050 |
- 3.900 |
113.100s |
02/26 |
|
 |
 |
Apr 21 |
121.600 |
121.750 |
119.775 |
119.825 |
- 1.675 |
120.000s |
02/26 |
|
 |
 |
Jun 21 |
119.525 |
119.525 |
118.150 |
118.175 |
- 1.075 |
118.425s |
02/26 |
|
 |
 |
Aug 21 |
118.175 |
118.175 |
116.725 |
116.775 |
- 1.100 |
117.050s |
02/26 |
|
 |
 |
Oct 21 |
121.900 |
121.900 |
120.400 |
120.500 |
- 1.275 |
120.625s |
02/26 |
|
 |
 |
Dec 21 |
124.525 |
124.525 |
123.175 |
123.325 |
- 1.200 |
123.325s |
02/26 |
|
 |
 |
Feb 22 |
126.700 |
126.700 |
125.475 |
125.500 |
- 1.175 |
125.575s |
02/26 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP Jan 15th - Jan 21st | 0.00 | AWP =66.23 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 62°F Low: 42°F Precip: 0% |
High: 39°F Low: 29°F Precip: 80% |
High: 59°F Low: 21°F Precip: 0% |
High: 74°F Low: 30°F Precip: 0% |
High: 72°F Low: 38°F Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
45oF |
Feels Like: |
38oF |
Humid: |
26% |
Dew Pt: |
12oF |
Barom: |
30.07 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:18 |
Sunset: |
6:47 |
As reported at SEMINOLE, TX at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|