 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
77.45 |
78.38 |
77.36 |
77.46 |
0.39 |
77.07 |
01:18P |
|
 |
 |
Dec 26 |
78.94 |
80.23 |
78.68 |
79.03 |
0.40 |
78.63 |
01:18P |
|
 |
 |
Mar 27 |
80.30 |
81.56 |
80.10 |
80.41 |
0.40 |
80.01 |
01:18P |
|
 |
 |
May 27 |
81.19 |
82.37 |
80.98 |
81.31 |
0.42 |
80.89 |
01:18P |
|
 |
 |
Jul 27 |
80.92 |
82.00 |
80.72 |
81.07 |
0.46 |
80.61 |
01:18P |
|
 |
 |
Oct 27 |
|
|
|
79.46 |
|
77.59 |
|
|
 |
 |
Dec 27 |
75.60 |
76.45 |
75.60 |
75.80 |
0.20 |
75.60 |
01:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
449'0 |
452'4 |
447'0 |
449'2 |
4'4 |
449'4 |
01:18P |
|
 |
 |
Dec 26 |
472'0 |
476'0 |
470'0 |
472'4 |
5'0 |
473'0 |
01:18P |
|
 |
 |
Mar 27 |
487'0 |
491'6 |
485'6 |
488'2 |
5'2 |
488'4 |
01:18P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
735'4 |
740'4 |
722'6 |
723'6 |
-8'4 |
723'6 |
01:18P |
|
 |
 |
Dec 26 |
749'0 |
754'6 |
738'0 |
738'6 |
-8'0 |
739'0 |
01:18P |
|
 |
 |
Mar 27 |
761'0 |
765'4 |
750'2 |
751'4 |
-6'4 |
751'2 |
01:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1224'0 |
19'4 |
1226'0 |
01:18P |
|
 |
 |
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1214'0 |
20'4 |
1215'4 |
01:18P |
|
 |
 |
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'4 |
22'4 |
1226'2 |
01:18P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
352.600 |
345.050 |
352.550 |
6.050 |
352.000s |
01:05P |
|
 |
 |
Sep 26 |
339.125 |
347.000 |
338.300 |
346.775 |
6.900 |
346.250s |
01:05P |
|
 |
 |
Oct 26 |
332.825 |
340.300 |
331.650 |
340.025 |
7.000 |
339.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
01:05P |
|
 |
 |
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
01:05P |
|
 |
 |
Dec 26 |
220.525 |
223.275 |
219.700 |
223.000 |
2.475 |
223.000s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP July 10th Thru July 18th | .00 Points $0.00 B/C | | AWP =62.86 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 93°F Low: 69°F Precip: 34% |
High: 99°F Low: 71°F Precip: 0% |
High: 102°F Low: 72°F Precip: 0% |
High: 103°F Low: 73°F Precip: 0% |
High: 106°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
90oF |
| Humid: |
39% |
Dew Pt: |
61oF |
| Barom: |
30.09 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:56 |
Sunset: |
8:57 |
| As reported at SEMINOLE, TX at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|