Monday, May 29, 2017  
 
 

 

Seed Credit $250 per ton
2016 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.20 per bale


For 2017 Crop Contracts Click Here
Click Here to download 2016-2017 Loan Chart
Custom Harvesters List 2016

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2016 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

WE DO!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 77.27 77.60 77.01 77.15 -0.07 77.09s 05/26 Chart for @CT7N Options for @CT7N
Oct 17 74.27 76.19 74.27 76.19 0.69 75.18s 05/26 Chart for @CT7V Options for @CT7V
Dec 17 73.45 73.45 72.69 72.81 -0.43 72.79s 05/26 Chart for @CT7Z Options for @CT7Z
Mar 18 72.97 73.04 72.53 72.63 -0.36 72.63s 05/26 Chart for @CT8H Options for @CT8H
May 18 73.40 73.45 73.09 73.19 -0.27 73.18s 05/26 Chart for @CT8K Options for @CT8K
Jul 18 73.75 73.77 73.50 73.64 -0.18 73.63s 05/26 Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.18 71.57s 05/26 Chart for @CT8V Options for @CT8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:34A Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:43A Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/28 Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/28 Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/28 Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 02:21A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U Options for @S7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


2016 Running Bale Count
2016 Bales Ginned 190,028
Days Behind 0
   
   
LDP
May 19th - May 25th
0.00
AWP = 72.44  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN