Wednesday, January 16, 2019  
 
 

 

Seed Credit $210 per ton
2018 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2018 Producer Round Module Incentive
$3.00 Per Round Module

2018 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2018 Crop Contracts Click Here
Click Here to download 2018-2019 Loan Chart
Custom Harvesters List 2018

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 72.30 73.56 72.21 73.29 0.91 73.27s 01:22P Chart for @CT9H Options for @CT9H
May 19 73.72 74.85 73.65 74.55 0.82 74.54s 01:22P Chart for @CT9K Options for @CT9K
Jul 19 74.90 76.01 74.89 75.72 0.82 75.71s 01:22P Chart for @CT9N Options for @CT9N
Oct 19 74.73 0.82 74.56s 01:22P Chart for @CT9V Options for @CT9V
Dec 19 73.40 74.50 73.38 74.20 0.80 74.24s 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 75.40 75.60 75.40 75.60 0.71 75.31s 01:22P Chart for @CT0H Options for @CT0H
May 20 76.11 0.75 75.75s 01:22P Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 05:06P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 04:55P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 500'6 494'2 495'2 0'0 495'4s 04:49P Chart for @KW9H Options for @KW9H
May 19 506'6 512'0 505'4 506'4 -0'2 506'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 517'0 522'4 516'2 517'0 0'2 517'2s 04:58P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 04:59P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 908'6 1'2 908'0s 05:05P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 04:48P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2018 Bales Ginned 120,6058
 
Days Behind 45
 
   
   
LDP
December 21st  - December 27th
0.00
AWP = 68.35  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 35°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 34%
High: 52°F
Low: 33°F
Precip: 20%
High: 59°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 26% Dew Pt: 32oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:52 Sunset: 6:08
As reported at SEMINOLE, TX at 4:00 PM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN