Friday, December 14, 2018  
 
 

 

Seed Credit $210 per ton
2018 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2018 Producer Round Module Incentive
$3.00 Per Round Module

2018 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2018 Crop Contracts Click Here
Click Here to download 2018-2019 Loan Chart
Custom Harvesters List 2018

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 79.40 79.94 78.62 79.60 0.19 79.60s 01:28P Chart for @CT9H Options for @CT9H
May 19 80.37 80.96 79.75 80.78 0.24 80.67s 01:28P Chart for @CT9K Options for @CT9K
Jul 19 80.97 81.56 80.46 81.35 0.32 81.34s 01:28P Chart for @CT9N Options for @CT9N
Oct 19 77.13 0.32 78.42s 01:28P Chart for @CT9V Options for @CT9V
Dec 19 77.40 77.85 77.12 77.77 0.26 77.69s 01:28P Chart for @CT9Z Options for @CT9Z
Mar 20 77.98 77.98 77.76 77.89 -0.01 78.08s 01:28P Chart for @CT0H Options for @CT0H
May 20 79.40 -0.08 78.53s 01:28P Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 03:30P Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 03:32P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 03:49P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 04:07P Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2018 Bales Ginned 80,427
 
Days Behind 59
   
   
LDP
December 14th  - December 20th
0.00
AWP = 69.77  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 20%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 15% Dew Pt: 7oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 5:45
As reported at SEMINOLE, TX at 4:00 PM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN