 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
83.64 |
83.69 |
82.26 |
82.83 |
-0.72 |
82.78s |
01:27P |
|
 |
 |
Jul 23 |
83.99 |
84.00 |
82.52 |
83.14 |
-0.77 |
83.10s |
01:26P |
|
 |
 |
Oct 23 |
|
|
|
82.75 |
-0.83 |
83.36s |
01:21P |
|
 |
 |
Dec 23 |
83.80 |
84.09 |
82.53 |
83.44 |
-0.46 |
83.42s |
01:21P |
|
 |
 |
Mar 24 |
83.37 |
83.75 |
82.48 |
83.30 |
-0.37 |
83.20s |
01:21P |
|
 |
 |
May 24 |
83.14 |
83.38 |
82.04 |
82.68 |
-0.29 |
82.81s |
01:21P |
|
 |
 |
Jul 24 |
82.48 |
83.18 |
81.61 |
82.10 |
-0.15 |
82.28s |
01:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
648'6 |
664'4 |
647'2 |
658'4 |
11'0 |
660'4s |
03:54P |
|
 |
 |
Jul 23 |
627'0 |
638'6 |
625'6 |
635'0 |
8'6 |
636'0s |
03:55P |
|
 |
 |
Sep 23 |
576'6 |
583'4 |
569'0 |
577'2 |
0'4 |
577'2s |
03:30P |
|
 |
 |
Dec 23 |
566'4 |
574'4 |
558'2 |
566'2 |
-0'4 |
566'4s |
03:24P |
|
 |
 |
Mar 24 |
573'0 |
581'2 |
566'0 |
573'6 |
-0'4 |
574'0s |
03:24P |
|
 |
 |
May 24 |
576'6 |
585'0 |
571'2 |
578'6 |
-0'4 |
578'4s |
01:20P |
|
 |
 |
Jul 24 |
579'4 |
585'2 |
572'6 |
578'4 |
-0'2 |
579'2s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
870'0 |
887'6 |
864'0 |
877'2 |
6'2 |
877'6s |
02:30P |
|
 |
 |
Jul 23 |
856'2 |
872'6 |
850'0 |
860'2 |
3'6 |
861'6s |
02:30P |
|
 |
 |
Sep 23 |
852'0 |
867'4 |
846'2 |
857'0 |
4'2 |
858'0s |
01:30P |
|
 |
 |
Dec 23 |
852'0 |
867'4 |
846'6 |
857'6 |
4'4 |
858'6s |
01:20P |
|
 |
 |
Mar 24 |
850'0 |
861'0 |
844'0 |
856'2 |
4'4 |
855'4s |
01:20P |
|
 |
 |
May 24 |
844'4 |
849'2 |
844'4 |
848'2 |
2'2 |
844'6s |
01:20P |
|
 |
 |
Jul 24 |
802'0 |
810'0 |
795'0 |
800'0 |
-4'2 |
800'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1473'2 |
1513'6 |
1468'0 |
1505'0 |
31'0 |
1505'4s |
04:38P |
|
 |
 |
Jul 23 |
1445'6 |
1483'0 |
1440'2 |
1475'4 |
28'4 |
1475'4s |
03:59P |
|
 |
 |
Aug 23 |
1395'4 |
1436'4 |
1394'6 |
1421'2 |
21'0 |
1421'6s |
01:30P |
|
 |
 |
Sep 23 |
1329'2 |
1362'2 |
1328'2 |
1346'6 |
16'0 |
1347'6s |
01:30P |
|
 |
 |
Nov 23 |
1302'0 |
1334'4 |
1298'0 |
1319'0 |
16'2 |
1319'6s |
03:53P |
|
 |
 |
Jan 24 |
1306'4 |
1338'6 |
1306'2 |
1324'4 |
16'0 |
1325'2s |
03:13P |
|
 |
 |
Mar 24 |
1304'0 |
1331'2 |
1299'4 |
1317'0 |
12'6 |
1317'4s |
03:14P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
200.000 |
202.250 |
199.825 |
200.925 |
0.925 |
200.825s |
03:43P |
|
 |
 |
May 23 |
204.675 |
206.850 |
204.525 |
205.200 |
0.800 |
205.250s |
01:05P |
|
 |
 |
Aug 23 |
220.750 |
222.875 |
220.700 |
221.775 |
1.275 |
221.975s |
01:05P |
|
 |
 |
Sep 23 |
223.000 |
224.975 |
223.000 |
224.025 |
1.100 |
224.225s |
01:05P |
|
 |
 |
Oct 23 |
224.500 |
226.575 |
224.500 |
225.500 |
1.075 |
225.700s |
01:05P |
|
 |
 |
Nov 23 |
225.000 |
226.925 |
225.000 |
226.075 |
0.800 |
226.200s |
01:05P |
|
 |
 |
Jan 24 |
224.000 |
224.450 |
223.500 |
224.375 |
1.150 |
224.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
167.825 |
168.525 |
167.550 |
168.175 |
0.800 |
168.350s |
03:24P |
|
 |
 |
Jun 23 |
161.175 |
162.175 |
160.900 |
162.050 |
1.125 |
162.125s |
02:30P |
|
 |
 |
Aug 23 |
160.475 |
161.475 |
160.200 |
161.350 |
1.075 |
161.425s |
01:05P |
|
 |
 |
Oct 23 |
164.700 |
165.475 |
164.500 |
165.400 |
0.775 |
165.400s |
01:05P |
|
 |
 |
Dec 23 |
169.375 |
170.350 |
169.375 |
170.325 |
0.725 |
170.275s |
02:50P |
|
 |
 |
Feb 24 |
173.000 |
174.000 |
172.975 |
173.650 |
0.600 |
173.650s |
02:51P |
|
 |
 |
Apr 24 |
175.000 |
175.975 |
175.000 |
175.525 |
0.450 |
175.600s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP March 31ST - April 6th | 0.00 | AWP =67.84 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 78°F Low: 40°F Precip: 0% |
High: 84°F Low: 53°F Precip: 0% |
High: 86°F Low: 51°F Precip: 0% |
High: 73°F Low: 57°F Precip: 0% |
High: 69°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
69oF |
Feels Like: |
66oF |
Humid: |
8% |
Dew Pt: |
4oF |
Barom: |
30.08 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
7:38 |
Sunset: |
8:10 |
As reported at SEMINOLE, TX at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|