Sunday, January 26, 2020  
 
 

 

Seed Credit $190 per ton
2019 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2019 Producer Round Module Incentive
$3.00 Per Round Module

2019 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2019/20 Crop Contracts Click Here
Click Here to download 2019-2020 Loan Chart
Custom Harvesters List 2019

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2019 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 69.98 70.25 69.35 69.45 -0.63 69.40s 01/24 Chart for @CT0H Options for @CT0H
May 20 70.55 70.92 70.16 70.28 -0.55 70.20s 01/24 Chart for @CT0K Options for @CT0K
Jul 20 71.39 71.73 71.06 71.20 -0.47 71.12s 01/24 Chart for @CT0N Options for @CT0N
Oct 20 70.17 70.17 70.17 70.17 0.60 70.39s 01/24 Chart for @CT0V Options for @CT0V
Dec 20 70.53 70.91 70.46 70.57 -0.16 70.54s 01/24 Chart for @CT0Z Options for @CT0Z
Mar 21 70.76 70.94 70.70 70.94 -0.09 70.82s 01/24 Chart for @CT1H Options for @CT1H
May 21 70.45 70.55 70.43 70.43 -0.01 70.54s 01/24 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


2019 Running Bale Count
2019 Bales Ginned 130,915
Days Behind 0
 
   
   
LDP
 Jan. 10th - Jan. 16th
0.00
AWP =60.80  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 32°F
Precip: 0%
High: 70°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 57% Dew Pt: 26oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:48 Sunset: 6:17
As reported at SEMINOLE, TX at 12:00 AM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN