Thursday, April 22, 2021  
 
 

 

Seed Credit $205 per ton
2020 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2020 Producer Round Module Incentive
$3.00 Per Round Module

2020 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2020/2021 Crop Contracts Click Here
Click Here to download 2020-2021 Loan Chart
Custom Harvesters List 2020

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2020 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 84.60 84.60 84.60 84.60 -0.04 84.64 08:04P Chart for @CT1K Options for @CT1K
Jul 21 86.05 86.21 85.92 86.05 86.05 08:04P Chart for @CT1N Options for @CT1N
Oct 21 85.58 84.83 Chart for @CT1V Options for @CT1V
Dec 21 83.75 83.85 83.70 83.71 -0.04 83.75 08:04P Chart for @CT1Z Options for @CT1Z
Mar 22 83.33 83.47 Chart for @CT2H Options for @CT2H
May 22 83.01 82.99 Chart for @CT2K Options for @CT2K
Jul 22 82.30 82.29 Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 646'0 -4'4 650'4 08:03P Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 627'0 -4'4 631'4 08:03P Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 573'0 -4'2 577'2 08:03P Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 547'0 549'6 -3'4 553'2 08:03P Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 551'6 554'6 -3'4 558'2 08:03P Chart for @C2H Options for @C2H
May 22 561'0 561'0 556'0 556'6 -4'4 561'2 08:03P Chart for @C2K Options for @C2K
Jul 22 560'2 560'2 555'6 556'0 -5'4 561'4 08:04P Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 667'2 667'2 663'2 666'6 -0'6 667'4 08:03P Chart for @KW1K Options for @KW1K
Jul 21 674'2 674'6 670'6 674'0 -0'6 674'6 08:03P Chart for @KW1N Options for @KW1N
Sep 21 679'0 680'0 676'4 680'0 -0'2 680'2 08:03P Chart for @KW1U Options for @KW1U
Dec 21 687'0 687'0 684'2 687'0 -0'4 687'4 08:04P Chart for @KW1Z Options for @KW1Z
Mar 22 665'2 699'0 665'2 694'4 34'4 695'2s 08:04P Chart for @KW2H Options for @KW2H
May 22 671'6 696'6 671'6 694'2 32'2 693'6s 08:04P Chart for @KW2K Options for @KW2K
Jul 22 662'0 662'0 662'0 662'0 -4'2 666'2 08:04P Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1535'4 1522'4 1530'6 -2'4 1533'2 08:03P Chart for @S1K Options for @S1K
Jul 21 1514'2 1516'2 1503'4 1511'4 -2'6 1514'2 08:03P Chart for @S1N Options for @S1N
Aug 21 1465'4 1467'0 1455'2 1461'6 -3'6 1465'4 08:03P Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1381'0 1372'0 1378'2 -2'0 1380'2 08:03P Chart for @S1U Options for @S1U
Nov 21 1337'0 1337'6 1329'2 1333'4 -4'6 1338'2 08:03P Chart for @S1X Options for @S1X
Jan 22 1334'0 1334'0 1326'4 1331'2 -4'2 1335'4 08:03P Chart for @S2F Options for @S2F
Mar 22 1304'6 1305'6 1300'2 1305'2 -3'4 1308'6 08:04P Chart for @S2H Options for @S2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P Chart for @GF1Q Options for @GF1Q
Sep 21 153.600 153.900 149.475 150.200 - 3.525 150.400s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 154.850 155.250 151.050 151.750 - 3.250 151.975s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 155.600 156.075 152.275 153.075 - 2.725 153.200s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 153.225 154.400 151.125 151.975 - 1.675 151.650s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Chart for @LE1Q Options for @LE1Q
Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 129.775 129.850 128.100 128.625 - 1.000 128.775s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 130.950 131.150 129.450 130.400 - 0.900 130.225s 01:05P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2020 Bales Ginned 90,675
 
 
   
   
LDP
 March 26th - April 1st
0.00
AWP =68.55  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 90°F
Low: 52°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 38% Dew Pt: 44oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 8:26
As reported at SEMINOLE, TX at 7:00 PM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN