Member Login

Click Here to request a username/password.
Username  
Password  


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Jul 12 76.75 78.12 76.47 77.99s 1.34 05/18
Oct 12 0.00 0.00 0.00 76.97s 1.14 05/18
Dec 12 74.00 75.56 74.00 75.21s 1.31 05/18
Mar 13 75.35 76.78 75.35 76.45s 1.35 05/18
May 13 76.33 77.75 76.33 77.47s 1.37 05/18
Jul 13 77.21 78.69 77.21 78.39s 1.36 05/18
Oct 13 0.00 0.00 0.00 77.36s 1.36 05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 716'4 708'6 713'0 8'0 05:14P
Sep 12 718'0 727'6 718'0 725'0 7'4 05:14P
Dec 12 739'2 747'0 739'2 745'0 6'2 05:14P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 151.300s 0.675 04:57P
Aug 12 0.000 0.000 0.000 160.700s 0.775 04:54P
Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 119.525s 1.600 04:59P
Aug 12 0.000 0.000 0.000 121.925s 1.875 04:48P
Oct 12 0.000 0.000 0.000 126.300s 1.350 02:00P
My Custom Markets
Symbol Open High Low Last Change Time More

  To view additional futures, click below:

 


Google Search

Google

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Seminole, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 63°F
Precip: 43%
High: 88°F
Low: 61°F
Precip: 20%
High: 95°F
Low: 61°F
Precip: 0%
High: 101°F
Low: 63°F
Precip: 0%
High: 99°F
Low: 65°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN