Saturday, February 22, 2020  
 
 

 

Seed Credit $190 per ton
2019 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2019 Producer Round Module Incentive
$3.00 Per Round Module

2019 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2019/20 Crop Contracts Click Here
Click Here to download 2019-2020 Loan Chart
Custom Harvesters List 2019

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2019 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 68.75 68.99 68.00 68.87 0.18 68.93s 02/21 Chart for @CT0H Options for @CT0H
May 20 69.05 69.36 68.45 68.95 -0.37 69.00s 02/21 Chart for @CT0K Options for @CT0K
Jul 20 70.13 70.19 69.30 69.77 -0.40 69.84s 02/21 Chart for @CT0N Options for @CT0N
Oct 20 69.30 -0.40 69.24s 02/21 Chart for @CT0V Options for @CT0V
Dec 20 69.72 69.95 69.17 69.58 -0.39 69.65s 02/21 Chart for @CT0Z Options for @CT0Z
Mar 21 70.44 70.50 69.83 70.13 -0.48 70.22s 02/21 Chart for @CT1H Options for @CT1H
May 21 70.12 70.21 70.02 70.21 -0.50 70.37s 02/21 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


2019 Running Bale Count
2019 Bales Ginned 130,915
Days Behind 0
 
   
   
LDP
 Feb. 21st - Feb. 27Th
0.00
AWP =58.68  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 43% Dew Pt: 38oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:42
As reported at SEMINOLE, TX at 6:00 PM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN