|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
80.18 |
80.18 |
80.18 |
80.18 |
0.62 |
80.02s |
01:22P |
|
|
|
Jul 24 |
81.29 |
82.50 |
81.11 |
81.32 |
0.62 |
81.52s |
01:22P |
|
|
|
Oct 24 |
78.91 |
78.91 |
78.91 |
78.91 |
0.73 |
79.05s |
01:22P |
|
|
|
Dec 24 |
77.57 |
78.50 |
77.50 |
78.08 |
0.94 |
78.25s |
01:22P |
|
|
|
Mar 25 |
79.26 |
80.11 |
79.26 |
79.73 |
0.90 |
79.90s |
01:22P |
|
|
|
May 25 |
80.63 |
81.24 |
80.63 |
81.01 |
0.85 |
81.11s |
01:22P |
|
|
|
Jul 25 |
81.34 |
81.78 |
81.34 |
81.75 |
0.74 |
81.72s |
01:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
439'2 |
440'2 |
439'0 |
440'0 |
0'6 |
439'2 |
07:36P |
|
|
|
Jul 24 |
449'0 |
449'6 |
448'0 |
448'6 |
-0'4 |
449'2 |
07:36P |
|
|
|
Sep 24 |
458'0 |
459'0 |
457'4 |
458'0 |
-0'4 |
458'4 |
07:36P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
651'6 |
660'4 |
651'6 |
660'4 |
16'6 |
643'6 |
07:35P |
|
|
|
Jul 24 |
648'4 |
651'2 |
648'2 |
649'2 |
-1'2 |
650'4 |
07:36P |
|
|
|
Sep 24 |
661'0 |
663'2 |
660'6 |
661'6 |
-1'2 |
663'0 |
07:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1158'6 |
1163'0 |
1156'0 |
1156'0 |
-4'6 |
1160'6 |
07:35P |
|
|
|
Jul 24 |
1182'0 |
1184'0 |
1176'0 |
1176'6 |
-5'2 |
1182'0 |
07:36P |
|
|
|
Aug 24 |
1183'6 |
1185'4 |
1179'4 |
1179'6 |
-5'4 |
1185'2 |
07:35P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
248.575 |
249.700 |
247.100 |
248.425 |
- 0.675 |
248.025s |
01:05P |
|
|
|
Aug 24 |
260.525 |
261.800 |
259.050 |
259.950 |
- 0.925 |
259.625s |
02:55P |
|
|
|
Sep 24 |
262.000 |
262.825 |
260.250 |
260.950 |
- 0.850 |
260.725s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.925 |
185.500 |
184.450 |
185.450 |
0.725 |
185.400s |
01:05P |
|
|
|
Jun 24 |
178.675 |
179.075 |
176.975 |
177.225 |
- 1.425 |
177.150s |
02:57P |
|
|
|
Aug 24 |
176.775 |
177.275 |
175.450 |
175.650 |
- 1.100 |
175.675s |
02:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP April 5 th Thru April 11th | 0.00 | AWP =69.48 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 91°F Low: 59°F Precip: 0% |
High: 90°F Low: 63°F Precip: 28% |
High: 89°F Low: 61°F Precip: 0% |
High: 80°F Low: 53°F Precip: 40% |
High: 80°F Low: 57°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
84oF |
Feels Like: |
81oF |
Humid: |
11% |
Dew Pt: |
25oF |
Barom: |
29.91 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:03 |
Sunset: |
8:31 |
As reported at SEMINOLE, TX at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|