|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
67.47 |
68.44 |
67.46 |
67.68 |
0.14 |
67.61s |
01/24 |
|
|
|
May 25 |
68.54 |
69.47 |
68.53 |
68.73 |
0.13 |
68.67s |
01/24 |
|
|
|
Jul 25 |
69.62 |
70.48 |
69.60 |
69.82 |
0.13 |
69.77s |
01/24 |
|
|
|
Oct 25 |
70.44 |
70.44 |
70.44 |
70.44 |
0.04 |
69.87s |
01/24 |
|
|
|
Dec 25 |
69.43 |
70.06 |
69.41 |
69.56 |
0.04 |
69.50s |
01/24 |
|
|
|
Mar 26 |
70.46 |
71.02 |
70.46 |
70.51 |
0.03 |
70.52s |
01/24 |
|
|
|
May 26 |
71.26 |
71.66 |
71.26 |
71.30 |
-0.01 |
71.25s |
01/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
487'0 |
489'4 |
483'4 |
485'6 |
-3'2 |
486'4s |
01/24 |
|
|
|
May 25 |
494'4 |
498'6 |
492'6 |
496'0 |
-2'6 |
496'4s |
01/24 |
|
|
|
Jul 25 |
496'2 |
500'0 |
495'0 |
497'2 |
-3'2 |
497'4s |
01/24 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
567'2 |
571'0 |
556'0 |
559'0 |
-11'2 |
559'4s |
01/24 |
|
|
|
May 25 |
578'2 |
581'0 |
566'0 |
569'2 |
-11'2 |
569'4s |
01/24 |
|
|
|
Jul 25 |
586'4 |
590'0 |
575'0 |
578'0 |
-11'2 |
578'4s |
01/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1051'0 |
1063'0 |
1046'6 |
1054'6 |
-9'6 |
1055'6s |
01/24 |
|
|
|
May 25 |
1064'0 |
1074'6 |
1059'2 |
1066'6 |
-9'4 |
1068'2s |
01/24 |
|
|
|
Jul 25 |
1074'0 |
1085'4 |
1070'0 |
1078'2 |
-9'0 |
1079'4s |
01/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
277.650 |
279.150 |
277.075 |
278.675 |
1.625 |
278.700s |
01/24 |
|
|
|
Mar 25 |
274.500 |
277.250 |
273.725 |
276.675 |
2.500 |
276.575s |
01/24 |
|
|
|
Apr 25 |
272.925 |
276.075 |
272.125 |
275.425 |
3.000 |
275.450s |
01/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
201.100 |
205.225 |
200.875 |
204.500 |
3.675 |
204.775s |
01/24 |
|
|
|
Apr 25 |
200.700 |
203.500 |
200.400 |
202.750 |
2.300 |
203.025s |
01/24 |
|
|
|
Jun 25 |
195.600 |
198.000 |
195.400 |
197.100 |
1.675 |
197.375s |
01/24 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Jan. 17th Thru Jan. 23rd. | 0.00 | AWP =53.98 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 56°F Low: 29°F Precip: 0% |
High: 49°F Low: 24°F Precip: 0% |
High: 49°F Low: 27°F Precip: 0% |
High: 59°F Low: 37°F Precip: 0% |
High: 59°F Low: 40°F Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
35oF |
Feels Like: |
28oF |
Humid: |
31% |
Dew Pt: |
8oF |
Barom: |
30.08 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:48 |
Sunset: |
6:17 |
As reported at SEMINOLE, TX at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|