 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
66.08 |
66.42 |
65.24 |
65.35 |
-0.81 |
65.27s |
03/21 |
|
 |
 |
Jul 25 |
67.61 |
67.87 |
66.76 |
66.86 |
-0.78 |
66.79s |
03/21 |
|
 |
 |
Oct 25 |
|
|
|
68.98 |
-0.48 |
68.75s |
03/21 |
|
 |
 |
Dec 25 |
69.43 |
69.58 |
68.61 |
68.76 |
-0.70 |
68.66s |
03/21 |
|
 |
 |
Mar 26 |
70.66 |
70.70 |
69.79 |
69.88 |
-0.65 |
69.85s |
03/21 |
|
 |
 |
May 26 |
71.35 |
71.35 |
70.55 |
70.62 |
-0.63 |
70.63s |
03/21 |
|
 |
 |
Jul 26 |
71.88 |
71.88 |
71.03 |
71.14 |
-0.55 |
71.14s |
03/21 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
467'2 |
469'6 |
461'2 |
463'0 |
-4'6 |
464'2s |
03/21 |
|
 |
 |
Jul 25 |
474'0 |
477'0 |
469'2 |
470'4 |
-4'0 |
471'4s |
03/21 |
|
 |
 |
Sep 25 |
446'2 |
448'4 |
443'0 |
444'0 |
-2'6 |
444'6s |
03/21 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
587'2 |
596'2 |
581'6 |
589'2 |
2'2 |
588'6s |
03/21 |
|
 |
 |
Jul 25 |
603'0 |
610'4 |
596'6 |
604'0 |
2'4 |
603'4s |
03/21 |
|
 |
 |
Sep 25 |
618'0 |
624'6 |
612'0 |
618'4 |
2'4 |
618'4s |
03/21 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1013'4 |
1016'6 |
1004'2 |
1010'0 |
-3'2 |
1009'6s |
03/21 |
|
 |
 |
Jul 25 |
1025'6 |
1029'2 |
1017'0 |
1021'2 |
-3'6 |
1021'4s |
03/21 |
|
 |
 |
Aug 25 |
1021'2 |
1023'0 |
1012'4 |
1017'0 |
-3'4 |
1016'6s |
03/21 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
287.875 |
290.000 |
286.125 |
287.250 |
- 1.875 |
286.475s |
03/21 |
|
 |
 |
Apr 25 |
287.850 |
290.125 |
284.125 |
285.700 |
- 3.475 |
284.975s |
03/21 |
|
 |
 |
May 25 |
288.325 |
290.625 |
284.400 |
285.625 |
- 4.000 |
285.100s |
03/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
208.275 |
211.125 |
206.475 |
207.275 |
- 1.525 |
206.950s |
03/21 |
|
 |
 |
Jun 25 |
204.750 |
207.300 |
202.300 |
203.075 |
- 2.250 |
202.775s |
03/21 |
|
 |
 |
Aug 25 |
201.450 |
203.525 |
198.925 |
199.575 |
- 2.475 |
199.350s |
03/21 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Mar. 7 Th. Thru Mar. 13 th. | 0.00 | AWP =51.88 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 84°F Low: 40°F Precip: 0% |
High: 77°F Low: 53°F Precip: 0% |
High: 82°F Low: 44°F Precip: 0% |
High: 88°F Low: 50°F Precip: 0% |
High: 79°F Low: 51°F Precip: 63% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
42oF |
Humid: |
37% |
Dew Pt: |
18oF |
Barom: |
30 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:50 |
Sunset: |
8:03 |
As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|