0
0
0
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:39P
May 12 95.79 96.90 95.79 96.09s 0.05 02:39P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:39P
Oct 12 0.00 0.00 0.00 96.56s 0.39 02:39P
Dec 12 94.00 94.89 94.00 94.59s 0.34 02:39P
Mar 13 95.45 95.45 94.99 95.09s - 0.05 02:39P
May 13 95.25 95.25 95.25 95.14s 0.10 02:39P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

  To view additional futures, click below:

 

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 50% Dew Pt: 28oF
Barom: 30.23 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 6:19
As reported at SEMINOLE, TX at 10:00 PM
View complete Local Weather

Local Forecast
Seminole, TX
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Oasis Gin, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.oasisgin.com
    in the Location box.
  • Click the OK button.


Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN