Thursday, May 26, 2022  
 
 

 

Seed Credit $225 per ton
2021 Ginning Charges
Ginning $3.00 per 100lb
Bagging and Ties $18.00 per bale
Classing $2.30 per bale
   
   
   


2021 Producer Round Module Incentive
$3.00 Per Round Module

2021 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2021-2022 Crop Contracts Click Here
Click Here to download 2021-2022 Loan Chart
Custom Harvesters List 2021

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2021 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 144.57 145.37 140.36 140.54 - 4.55 140.61s 01:20P Chart for @CT2N Options for @CT2N
Oct 22 130.23 132.28 130.00 131.73 - 2.24 131.52s 01:20P Chart for @CT2V Options for @CT2V
Dec 22 124.05 125.00 121.35 124.34 - 0.28 124.33s 01:20P Chart for @CT2Z Options for @CT2Z
Mar 23 119.52 120.00 116.99 119.60 - 0.41 119.54s 01:20P Chart for @CT3H Options for @CT3H
May 23 116.53 116.53 113.59 116.11 - 0.48 116.05s 01:20P Chart for @CT3K Options for @CT3K
Jul 23 110.28 112.62 110.00 112.37 - 0.53 112.39s 01:20P Chart for @CT3N Options for @CT3N
Oct 23 104.09 - 0.33 104.09s 01:20P Chart for @CT3V Options for @CT3V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 02:31P Chart for @C2N Options for @C2N
Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 715'0 730'4 713'2 720'2 -4'2 722'6s 01:20P Chart for @C3H Options for @C3H
May 23 720'6 730'2 713'0 720'4 -3'6 722'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 712'0 725'2 708'0 715'2 -3'4 717'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 654'6 666'4 647'4 660'4 -1'0 660'6s 01:20P Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1249'0 1206'6 1226'6 -4'6 1228'4s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1254'0 1212'2 1232'2 -4'2 1234'0s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1260'0 1219'0 1239'4 -3'6 1240'4s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 1241'4 1257'2 1220'0 1239'6 -3'4 1241'4s 01:20P Chart for @KW3H Options for @KW3H
May 23 1217'4 1231'2 1196'0 1216'6 -3'4 1217'4s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 1136'4 1150'4 1117'4 1147'2 5'6 1146'4s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 1087'2 1109'4 1085'2 1108'0 6'6 1108'4s 01:20P Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 02:32P Chart for @S2N Options for @S2N
Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 01:25P Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1508'6 1549'6 1502'2 1544'0 32'0 1544'6s 02:30P Chart for @S2X Options for @S2X
Jan 23 1512'6 1552'0 1506'4 1546'6 30'2 1547'4s 02:33P Chart for @S3F Options for @S3F
Mar 23 1508'0 1541'6 1501'4 1534'6 24'4 1536'6s 01:30P Chart for @S3H Options for @S3H
May 23 1505'4 1540'2 1501'6 1533'4 22'4 1535'0s 01:30P Chart for @S3K Options for @S3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.600 154.775 154.325 154.600 - 0.025 154.575s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 168.350 168.575 166.100 166.800 - 1.275 166.675s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 171.275 171.625 169.200 169.900 - 1.325 169.725s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 173.825 173.925 172.025 172.600 - 1.100 172.550s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.150 176.150 174.350 174.850 - 0.875 174.700s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 175.550 175.550 174.850 175.000 - 0.500 174.900s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 176.850 177.000 176.350 176.350 - 0.650 176.350s 01:05P Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.550 0.100 132.400s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.625 132.750 132.100 132.750 0.075 132.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.300 137.600 138.250 - 0.025 138.175s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.000 144.000 143.275 143.825 - 0.100 143.825s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.175 149.225 148.450 148.775 - 0.275 148.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.800 153.000 152.275 152.475 - 0.425 152.550s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 147.850 147.925 147.350 147.475 - 0.425 147.575s 01:05P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2021 Bales Ginned 225,800
 
 
   
   
LDP
May 13 - May 19th
0.00
AWP =140.82  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 54°F
Precip: 0%
High: 96°F
Low: 59°F
Precip: 0%
High: 101°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 84oF Feels Like: 81oF
Humid: 18% Dew Pt: 36oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 8:49
As reported at SEMINOLE, TX at 2:00 PM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN