Friday, August 23, 2019  
 
 

 

Seed Credit $210 per ton
2018 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2018 Producer Round Module Incentive
$3.00 Per Round Module

2018 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2019/20 Crop Contracts Click Here
Click Here to download 2018-2019 Loan Chart
Custom Harvesters List 2018

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.24 58.87 Chart for @CT9V Options for @CT9V
Dec 19 58.92 59.39 58.79 59.29 0.35 58.94 12:27A Chart for @CT9Z Options for @CT9Z
Mar 20 59.85 60.30 59.75 60.20 0.34 59.86 12:27A Chart for @CT0H Options for @CT0H
May 20 60.70 61.16 60.70 61.06 0.30 60.76 12:27A Chart for @CT0K Options for @CT0K
Jul 20 61.99 62.16 61.99 62.16 0.36 61.80 08/22 Chart for @CT0N Options for @CT0N
Oct 20 62.47 -0.48 62.47s 08/22 Chart for @CT0V Options for @CT0V
Dec 20 62.90 62.99 62.90 62.99 0.22 62.77 08/22 Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 12:36A Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 12:37A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 12:37A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'0 393'2 395'0 1'6 393'2 12:37A Chart for @KW9U Options for @KW9U
Dec 19 404'0 405'6 403'6 405'6 1'4 404'2 12:37A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 418'6 417'4 418'4 0'2 418'2 12:37A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 857'2 1'2 856'0 12:37A Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'6 2'0 868'6 12:37A Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'4 2'0 882'4 12:37A Chart for @S0F Options for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2018 Bales Ginned 190,929
Days Behind 0
 
   
   
LDP
Aug. 9th - Aug. 15th
0.00
AWP =52.67  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 67°F
Precip: 56%
High: 96°F
Low: 68°F
Precip: 20%
High: 103°F
Low: 70°F
Precip: 0%
High: 107°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 20%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 68% Dew Pt: 62oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 8:26
As reported at SEMINOLE, TX at 12:00 AM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN