Sunday, November 28, 2021  
 
 

 

Seed Credit $225 per ton
2021 Ginning Charges
Ginning $3.00 per 100lb
Bagging and Ties $18.00 per bale
Classing $2.30 per bale
   
   
   


2021 Producer Round Module Incentive
$3.00 Per Round Module

2021 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2021-2022 Crop Contracts Click Here
Click Here to download 2021-2022 Loan Chart
Custom Harvesters List 2021

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2021 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 117.50 118.50 114.97 114.97 - 3.78 116.60s 11/26 Chart for @CT1Z Options for @CT1Z
Mar 22 114.47 114.49 110.81 111.92 - 4.00 111.78s 11/26 Chart for @CT2H Options for @CT2H
May 22 112.85 112.86 109.18 110.57 - 4.17 109.93s 11/26 Chart for @CT2K Options for @CT2K
Jul 22 109.50 109.50 106.35 107.02 - 3.63 106.85s 11/26 Chart for @CT2N Options for @CT2N
Oct 22 97.85 -2.61 94.77s 11/26 Chart for @CT2V Options for @CT2V
Dec 22 91.36 91.36 89.50 90.03 -1.99 89.77s 11/26 Chart for @CT2Z Options for @CT2Z
Mar 23 87.62 87.62 87.62 87.62 -1.72 86.77s 11/26 Chart for @CT3H Options for @CT3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U Options for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z Options for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Chart for @KW1Z Options for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 Chart for @KW2H Options for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Chart for @KW2K Options for @KW2K
Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Chart for @KW2N Options for @KW2N
Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Chart for @KW2U Options for @KW2U
Dec 22 836'0 849'4 835'2 848'4 -8'2 848'2s 11/26 Chart for @KW2Z Options for @KW2Z
Mar 23 853'2 -7'6 846'6s 11/26 Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N Options for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q Options for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U Options for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X Options for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K Options for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 Chart for @GF2Q Options for @GF2Q
Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Chart for @GF2U Options for @GF2U
Oct 22 178.950 179.000 178.950 179.000 178.950s 11/26 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J Options for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M Options for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q Options for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 Chart for @LE2V Options for @LE2V
Dec 22 141.700 143.000 141.500 142.600 - 0.350 142.700s 11/26 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2021 Bales Ginned 92,128
 
 
   
   
LDP
 Nov 26th - Dec. 2nd
0.00
AWP =102.65  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 26% Dew Pt: 26oF
Barom: 30.38 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 5:44
As reported at SEMINOLE, TX at 1:00 PM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN