 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
144.57 |
145.37 |
140.36 |
140.54 |
- 4.55 |
140.61s |
01:20P |
|
 |
 |
Oct 22 |
130.23 |
132.28 |
130.00 |
131.73 |
- 2.24 |
131.52s |
01:20P |
|
 |
 |
Dec 22 |
124.05 |
125.00 |
121.35 |
124.34 |
- 0.28 |
124.33s |
01:20P |
|
 |
 |
Mar 23 |
119.52 |
120.00 |
116.99 |
119.60 |
- 0.41 |
119.54s |
01:20P |
|
 |
 |
May 23 |
116.53 |
116.53 |
113.59 |
116.11 |
- 0.48 |
116.05s |
01:20P |
|
 |
 |
Jul 23 |
110.28 |
112.62 |
110.00 |
112.37 |
- 0.53 |
112.39s |
01:20P |
|
 |
 |
Oct 23 |
|
|
|
104.09 |
- 0.33 |
104.09s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
762'6 |
772'4 |
757'4 |
763'4 |
-7'2 |
765'0s |
02:31P |
|
 |
 |
Sep 22 |
730'0 |
740'6 |
725'2 |
732'2 |
-5'6 |
734'0s |
01:20P |
|
 |
 |
Dec 22 |
711'4 |
726'6 |
709'2 |
716'6 |
-4'4 |
718'6s |
02:30P |
|
 |
 |
Mar 23 |
715'0 |
730'4 |
713'2 |
720'2 |
-4'2 |
722'6s |
01:20P |
|
 |
 |
May 23 |
720'6 |
730'2 |
713'0 |
720'4 |
-3'6 |
722'6s |
01:30P |
|
 |
 |
Jul 23 |
712'0 |
725'2 |
708'0 |
715'2 |
-3'4 |
717'2s |
01:30P |
|
 |
 |
Sep 23 |
654'6 |
666'4 |
647'4 |
660'4 |
-1'0 |
660'6s |
01:20P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1235'0 |
1249'0 |
1206'6 |
1226'6 |
-4'6 |
1228'4s |
01:30P |
|
 |
 |
Sep 22 |
1240'2 |
1254'0 |
1212'2 |
1232'2 |
-4'2 |
1234'0s |
01:30P |
|
 |
 |
Dec 22 |
1244'2 |
1260'0 |
1219'0 |
1239'4 |
-3'6 |
1240'4s |
01:30P |
|
 |
 |
Mar 23 |
1241'4 |
1257'2 |
1220'0 |
1239'6 |
-3'4 |
1241'4s |
01:20P |
|
 |
 |
May 23 |
1217'4 |
1231'2 |
1196'0 |
1216'6 |
-3'4 |
1217'4s |
01:30P |
|
 |
 |
Jul 23 |
1136'4 |
1150'4 |
1117'4 |
1147'2 |
5'6 |
1146'4s |
01:30P |
|
 |
 |
Sep 23 |
1087'2 |
1109'4 |
1085'2 |
1108'0 |
6'6 |
1108'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1675'2 |
1737'0 |
1667'2 |
1725'6 |
45'4 |
1726'4s |
02:32P |
|
 |
 |
Aug 22 |
1615'0 |
1667'6 |
1608'0 |
1658'4 |
39'0 |
1659'4s |
01:25P |
|
 |
 |
Sep 22 |
1546'0 |
1591'2 |
1537'4 |
1583'6 |
35'2 |
1584'4s |
01:30P |
|
 |
 |
Nov 22 |
1508'6 |
1549'6 |
1502'2 |
1544'0 |
32'0 |
1544'6s |
02:30P |
|
 |
 |
Jan 23 |
1512'6 |
1552'0 |
1506'4 |
1546'6 |
30'2 |
1547'4s |
02:33P |
|
 |
 |
Mar 23 |
1508'0 |
1541'6 |
1501'4 |
1534'6 |
24'4 |
1536'6s |
01:30P |
|
 |
 |
May 23 |
1505'4 |
1540'2 |
1501'6 |
1533'4 |
22'4 |
1535'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
154.600 |
154.775 |
154.325 |
154.600 |
- 0.025 |
154.575s |
01:05P |
|
 |
 |
Aug 22 |
168.350 |
168.575 |
166.100 |
166.800 |
- 1.275 |
166.675s |
01:05P |
|
 |
 |
Sep 22 |
171.275 |
171.625 |
169.200 |
169.900 |
- 1.325 |
169.725s |
01:05P |
|
 |
 |
Oct 22 |
173.825 |
173.925 |
172.025 |
172.600 |
- 1.100 |
172.550s |
01:05P |
|
 |
 |
Nov 22 |
176.150 |
176.150 |
174.350 |
174.850 |
- 0.875 |
174.700s |
01:05P |
|
 |
 |
Jan 23 |
175.550 |
175.550 |
174.850 |
175.000 |
- 0.500 |
174.900s |
01:05P |
|
 |
 |
Mar 23 |
176.850 |
177.000 |
176.350 |
176.350 |
- 0.650 |
176.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
132.400 |
132.575 |
131.950 |
132.550 |
0.100 |
132.400s |
01:05P |
|
 |
 |
Aug 22 |
132.625 |
132.750 |
132.100 |
132.750 |
0.075 |
132.600s |
01:05P |
|
 |
 |
Oct 22 |
138.250 |
138.300 |
137.600 |
138.250 |
- 0.025 |
138.175s |
01:05P |
|
 |
 |
Dec 22 |
144.000 |
144.000 |
143.275 |
143.825 |
- 0.100 |
143.825s |
01:05P |
|
 |
 |
Feb 23 |
149.175 |
149.225 |
148.450 |
148.775 |
- 0.275 |
148.825s |
01:05P |
|
 |
 |
Apr 23 |
152.800 |
153.000 |
152.275 |
152.475 |
- 0.425 |
152.550s |
01:05P |
|
 |
 |
Jun 23 |
147.850 |
147.925 |
147.350 |
147.475 |
- 0.425 |
147.575s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2021 Bales Ginned | 225,800 | | | | | | |
LDP May 13 - May 19th | 0.00 | AWP =140.82 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 54°F Precip: 0% |
High: 96°F Low: 59°F Precip: 0% |
High: 101°F Low: 68°F Precip: 0% |
High: 96°F Low: 69°F Precip: 0% |
High: 94°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
84oF |
Feels Like: |
81oF |
Humid: |
18% |
Dew Pt: |
36oF |
Barom: |
30.13 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
6:45 |
Sunset: |
8:49 |
As reported at SEMINOLE, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|