Thursday, April 26, 2018  
 
 

 

Seed Credit $175 per ton
2017 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2017 Producer Round Module Incentive
$3.00 Per Round Module

2017 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2018 Crop Contracts Click Here
Click Here to download 2017-2018 Loan Chart
Custom Harvesters List 2017

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2017 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 84.52 84.76 Chart for @CT8K Options for @CT8K
Jul 18 83.78 84.28 83.66 83.85 -0.09 83.94 05:47A Chart for @CT8N Options for @CT8N
Oct 18 80.35 80.35 80.35 80.35 -0.54 80.89 05:46A Chart for @CT8V Options for @CT8V
Dec 18 78.80 79.00 78.61 78.81 -0.18 78.99 05:46A Chart for @CT8Z Options for @CT8Z
Mar 19 78.90 78.90 78.57 78.70 -0.24 78.94 05:46A Chart for @CT9H Options for @CT9H
May 19 78.90 78.88 Chart for @CT9K Options for @CT9K
Jul 19 78.82 78.72 Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'6 -0'6 386'4 05:47A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 394'6 -1'0 395'6 05:47A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 402'0 -1'0 403'0 05:47A Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 502'4 -4'4 507'0 05:47A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 518'4 523'0 -3'4 526'4 05:47A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 536'0 540'2 -4'2 544'4 05:46A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'4 5'0 1027'4 05:47A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1043'6 4'4 1039'2 05:47A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'0 4'4 1041'4 05:47A Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 04/25 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


2017 Running Bale Count
2017 Bales Ginned 203,944
 
Days Behind 0
   
   
LDP
April 20th - April 26th
0.00
AWP = 74.16  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN