Sunday, February 28, 2021  
 
 

 

Seed Credit $205 per ton
2020 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2020 Producer Round Module Incentive
$3.00 Per Round Module

2020 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2020/2021 Crop Contracts Click Here
Click Here to download 2020-2021 Loan Chart
Custom Harvesters List 2020

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2020 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 87.88 87.88 87.81 87.86 -0.42 87.82s 02/26 Chart for @CT1H Options for @CT1H
May 21 89.44 89.63 87.28 89.00 -0.86 88.83s 02/26 Chart for @CT1K Options for @CT1K
Jul 21 90.20 90.43 88.17 89.82 -0.66 89.71s 02/26 Chart for @CT1N Options for @CT1N
Oct 21 85.77 85.77 84.76 84.76 -1.00 85.18s 02/26 Chart for @CT1V Options for @CT1V
Dec 21 84.11 85.00 83.11 84.43 -0.45 84.33s 02/26 Chart for @CT1Z Options for @CT1Z
Mar 22 83.66 84.01 82.80 83.76 -0.22 83.61s 02/26 Chart for @CT2H Options for @CT2H
May 22 82.85 83.34 82.28 82.84 -0.15 82.88s 02/26 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H Options for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 640'4 640'4 -19'0 641'4s 02/26 Chart for @KW1U Options for @KW1U
Dec 21 661'4 661'4 647'0 647'0 -19'0 648'2s 02/26 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 668'2 653'0 653'0 -18'2 653'2s 02/26 Chart for @KW2H Options for @KW2H
May 22 653'0 653'2 648'0 648'0 -15'2 649'2s 02/26 Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X Options for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F Options for @S2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Chart for @GF1K Options for @GF1K
Aug 21 154.575 154.675 151.600 151.650 - 2.300 151.950s 02/26 Chart for @GF1Q Options for @GF1Q
Sep 21 155.500 155.500 152.450 152.550 - 2.175 152.825s 02/26 Chart for @GF1U Options for @GF1U
Oct 21 155.850 155.850 152.850 153.100 - 2.500 153.200s 02/26 Chart for @GF1V Options for @GF1V
Nov 21 156.225 156.250 152.650 153.200 - 2.875 153.225s 02/26 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/26 Chart for @LE1Q Options for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 02/26 Chart for @LE1V Options for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 02/26 Chart for @LE1Z Options for @LE1Z
Feb 22 126.700 126.700 125.475 125.500 - 1.175 125.575s 02/26 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2020 Bales Ginned 90,675
 
 
   
   
LDP
 Jan 15th - Jan 21st
0.00
AWP =66.23  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 42°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 80%
High: 59°F
Low: 21°F
Precip: 0%
High: 74°F
Low: 30°F
Precip: 0%
High: 72°F
Low: 38°F
Precip: 47%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 26% Dew Pt: 12oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:18 Sunset: 6:47
As reported at SEMINOLE, TX at 11:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN