Sunday, September 25, 2016  
 
 

Contracts and Ginning Charges for 2015/2016

Seed Credit $250 per ton
2016 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.20 per bale


For 2016 Crop Contracts Click Here
Click Here to download 2016-2017 Loan Chart
List of Custom Harvesters 2016

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2015 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

WE DO!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 68.24 69.08 Chart for @CT6V Options for @CT6V
Dec 16 69.85 70.76 69.81 70.73 0.66 70.07 10:23P Chart for @CT6Z Options for @CT6Z
Mar 17 70.97 71.10 70.90 71.08 0.65 70.43 10:23P Chart for @CT7H Options for @CT7H
May 17 71.34 71.39 71.29 71.39 0.58 70.81 10:23P Chart for @CT7K Options for @CT7K
Jul 17 71.35 71.35 71.35 71.35 0.50 70.85 10:23P Chart for @CT7N Options for @CT7N
Oct 17 70.47 -1.20 70.47s 09/23 Chart for @CT7V Options for @CT7V
Dec 17 71.25 71.25 71.25 71.25 0.40 70.85 10:23P Chart for @CT7Z Options for @CT7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 10:25P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:25P Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:25P Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 422'6 1'2 421'4 10:24P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 437'4 439'4 1'4 438'0 10:24P Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 10:24P Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'0 3'0 955'0 10:25P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 10:25P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 969'2 2'6 966'4 10:24P Chart for @S7H Options for @S7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


2015 Running Bale Count
New Record
Final Count
2015 Bales Ginned
207,310
Days Behind 0
   
   
LDP
September 23rd - September 29th
0.00
AWP = 58.85  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN