|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
73.39 |
-0.92 |
72.43s |
01:27P |
|
|
|
Mar 25 |
71.91 |
72.06 |
70.38 |
71.49 |
-0.44 |
71.49s |
01:27P |
|
|
|
May 25 |
72.94 |
73.12 |
71.67 |
72.66 |
-0.33 |
72.65s |
01:27P |
|
|
|
Jul 25 |
73.89 |
73.99 |
72.77 |
73.58 |
-0.36 |
73.57s |
01:27P |
|
|
|
Oct 25 |
|
|
|
72.18 |
-0.44 |
72.57s |
01:27P |
|
|
|
Dec 25 |
72.58 |
72.58 |
71.63 |
72.25 |
-0.31 |
72.27s |
01:27P |
|
|
|
Mar 26 |
73.06 |
73.07 |
72.90 |
72.90 |
-0.40 |
73.09s |
01:27P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
423'0 |
425'4 |
420'6 |
425'2 |
1'4 |
424'4s |
01:30P |
|
|
|
Mar 25 |
433'0 |
435'0 |
429'6 |
433'2 |
-0'4 |
432'4s |
03:55P |
|
|
|
May 25 |
439'4 |
441'2 |
436'4 |
439'4 |
-0'6 |
439'0s |
03:53P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
522'2 |
526'2 |
519'6 |
522'6 |
3'0 |
523'6s |
01:30P |
|
|
|
Mar 25 |
541'4 |
546'4 |
535'0 |
541'0 |
-0'2 |
540'4s |
03:04P |
|
|
|
May 25 |
550'4 |
553'2 |
542'4 |
548'0 |
-0'6 |
547'6s |
03:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
989'4 |
990'4 |
977'4 |
985'4 |
-4'2 |
985'2s |
03:40P |
|
|
|
Mar 25 |
996'6 |
996'6 |
984'4 |
991'0 |
-5'0 |
991'0s |
02:30P |
|
|
|
May 25 |
1008'6 |
1009'0 |
997'2 |
1003'6 |
-4'6 |
1003'6s |
02:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
259.575 |
261.200 |
255.575 |
256.850 |
- 2.625 |
256.850s |
01:05P |
|
|
|
Mar 25 |
258.700 |
260.075 |
254.800 |
255.650 |
- 3.075 |
255.550s |
01:05P |
|
|
|
Apr 25 |
260.075 |
261.125 |
256.100 |
257.050 |
- 2.650 |
256.975s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
188.000 |
188.800 |
187.125 |
187.625 |
- 0.450 |
187.525s |
02:31P |
|
|
|
Feb 25 |
188.625 |
189.375 |
187.025 |
188.050 |
- 0.700 |
187.925s |
03:55P |
|
|
|
Apr 25 |
190.600 |
191.425 |
189.250 |
190.250 |
- 0.650 |
190.125s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP Nov. 29th Thru Dec. 5th. | 0.00 | AWP =57.53 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 58°F Low: 36°F Precip: 0% |
High: 57°F Low: 45°F Precip: 0% |
High: 65°F Low: 40°F Precip: 0% |
High: 55°F Low: 37°F Precip: 54% |
High: 57°F Low: 39°F Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
58oF |
Feels Like: |
58oF |
Humid: |
68% |
Dew Pt: |
47oF |
Barom: |
30.38 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:36 |
Sunset: |
5:44 |
As reported at SEMINOLE, TX at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|