Wednesday, November 21, 2018  
 
 

 

Seed Credit $210 per ton
2018 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2018 Producer Round Module Incentive
$3.00 Per Round Module

2018 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2018 Crop Contracts Click Here
Click Here to download 2018-2019 Loan Chart
Custom Harvesters List 2018

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 75.30 77.20 75.11 76.74 1.47 75.27 12:51P Chart for @CT8Z Options for @CT8Z
Mar 19 77.37 79.39 77.25 78.95 1.52 77.43 12:51P Chart for @CT9H Options for @CT9H
May 19 78.64 80.45 78.48 80.07 1.40 78.67 12:50P Chart for @CT9K Options for @CT9K
Jul 19 79.84 81.51 79.65 81.19 1.32 79.87 12:51P Chart for @CT9N Options for @CT9N
Oct 19 77.13 77.14 Chart for @CT9V Options for @CT9V
Dec 19 76.66 77.48 76.60 77.13 0.50 76.63 12:51P Chart for @CT9Z Options for @CT9Z
Mar 20 77.81 78.01 77.81 77.99 0.70 77.29 12:51P Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'4 0'2 361'2 12:50P Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'4 0'2 372'2 12:50P Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'2 0'2 380'0 12:50P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 468'0 469'2 -3'6 473'0 12:51P Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 491'4 493'2 -4'0 497'2 12:51P Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 503'6 505'2 -3'6 509'0 12:51P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 884'6 3'6 881'0 12:50P Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 898'2 3'6 894'4 12:50P Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 911'2 3'4 907'6 12:50P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 150.000 147.050 148.775 1.900 146.875 12:50P Chart for @GF9F Options for @GF9F
Mar 19 144.375 146.575 144.225 145.350 1.200 144.150 12:50P Chart for @GF9H Options for @GF9H
Apr 19 144.650 146.800 144.625 145.700 1.200 144.500 12:50P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.450 0.750 115.700 12:50P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.750 1.025 119.725 12:50P Chart for @LE9G Options for @LE9G
Apr 19 121.900 123.250 121.750 122.600 1.025 121.575 12:50P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2018 Bales Ginned 49,107
 
Days Behind 33
   
   
LDP
November 16th  - November 22nd
0.00
AWP = 68.48  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 56% Dew Pt: 36oF
Barom: 30.34 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 5:46
As reported at SEMINOLE, TX at 12:00 PM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN