Thursday, November 26, 2020  
 
 

 

Seed Credit $205 per ton
2020 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2020 Producer Round Module Incentive
$3.00 Per Round Module

2020 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2020/2021 Crop Contracts Click Here
Click Here to download 2020-2021 Loan Chart
Custom Harvesters List 2020

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2020 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.02 71.02 70.90 70.90 -0.73 70.80s 11/25 Chart for @CT0Z Options for @CT0Z
Mar 21 72.84 73.15 72.30 72.41 -0.62 72.36s 11/25 Chart for @CT1H Options for @CT1H
May 21 73.70 73.96 73.19 73.29 -0.62 73.21s 11/25 Chart for @CT1K Options for @CT1K
Jul 21 74.29 74.48 73.86 73.91 -0.58 73.89s 11/25 Chart for @CT1N Options for @CT1N
Oct 21 71.55 -0.42 71.65s 11/25 Chart for @CT1V Options for @CT1V
Dec 21 70.90 71.25 70.63 70.76 -0.30 70.73s 11/25 Chart for @CT1Z Options for @CT1Z
Mar 22 71.73 -0.35 71.61s 11/25 Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 11/25 Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 11/25 Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 11/25 Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 11/25 Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 11/25 Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 11/25 Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 Chart for @KW1K Options for @KW1K
Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 11/25 Chart for @KW1N Options for @KW1N
Sep 21 588'0 588'0 565'6 565'6 -19'2 566'0s 11/25 Chart for @KW1U Options for @KW1U
Dec 21 592'2 595'2 574'2 574'2 -18'2 574'2s 11/25 Chart for @KW1Z Options for @KW1Z
Mar 22 598'6 599'6 585'2 585'2 -17'4 579'6s 11/25 Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 11/25 Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 11/25 Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/25 Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 11/25 Chart for @S1X Options for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J Options for @GF1J
May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Chart for @GF1K Options for @GF1K
Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Chart for @GF1Q Options for @GF1Q
Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 Chart for @GF1U Options for @GF1U
Oct 21 146.450 146.500 146.400 146.500 - 0.075 146.575s 11/25 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Chart for @LE1M Options for @LE1M
Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Chart for @LE1Q Options for @LE1Q
Oct 21 114.875 115.325 114.625 114.800 0.150 114.975s 11/25 Chart for @LE1V Options for @LE1V
Dec 21 117.000 117.750 117.000 117.475 0.150 117.375s 11/25 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2020 Bales Ginned 52,734
 
 
   
   
LDP
 Nov 20th - Nov. 26th
0.00
AWP =56.84  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 53% Dew Pt: 26oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 5:45
As reported at SEMINOLE, TX at 11:00 PM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN