Thursday, May 6, 2021  
 
 

 

Seed Credit $205 per ton
2020 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2020 Producer Round Module Incentive
$3.00 Per Round Module

2020 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2020/2021 Crop Contracts Click Here
Click Here to download 2020-2021 Loan Chart
Custom Harvesters List 2020

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2020 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 86.49 86.23 Chart for @CT1K Options for @CT1K
Jul 21 87.82 89.99 87.46 89.88 2.55 87.33 09:40A Chart for @CT1N Options for @CT1N
Oct 21 87.44 88.38 87.44 88.17 1.16 87.01 09:40A Chart for @CT1V Options for @CT1V
Dec 21 85.70 86.45 85.37 86.43 1.03 85.40 09:40A Chart for @CT1Z Options for @CT1Z
Mar 22 84.91 85.50 84.53 85.50 0.82 84.68 09:40A Chart for @CT2H Options for @CT2H
May 22 84.10 84.71 83.88 84.68 0.64 84.04 09:39A Chart for @CT2K Options for @CT2K
Jul 22 83.25 83.80 83.07 83.74 0.47 83.27 09:39A Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 749'4 -3'6 753'2 09:40A Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 714'4 6'0 708'4 09:40A Chart for @C1N Options for @C1N
Sep 21 633'0 642'0 628'0 641'0 10'0 631'0 09:40A Chart for @C1U Options for @C1U
Dec 21 608'0 622'2 605'0 621'6 17'0 604'6 09:40A Chart for @C1Z Options for @C1Z
Mar 22 608'6 624'6 608'2 624'2 15'6 608'4 09:40A Chart for @C2H Options for @C2H
May 22 610'0 624'4 609'4 624'2 14'4 609'6 09:40A Chart for @C2K Options for @C2K
Jul 22 607'0 621'4 606'6 621'2 12'6 608'4 09:40A Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 686'6 18'6 709'6s 09:40A Chart for @KW1K Options for @KW1K
Jul 21 719'6 729'6 709'2 717'6 0'6 717'0 09:40A Chart for @KW1N Options for @KW1N
Sep 21 724'2 734'0 714'2 722'2 0'2 722'0 09:40A Chart for @KW1U Options for @KW1U
Dec 21 728'0 740'0 720'4 728'4 0'0 728'4 09:40A Chart for @KW1Z Options for @KW1Z
Mar 22 736'4 742'6 730'4 732'2 -2'6 735'0 09:40A Chart for @KW2H Options for @KW2H
May 22 736'6 738'2 728'2 728'2 -5'0 733'2 09:40A Chart for @KW2K Options for @KW2K
Jul 22 690'0 697'4 686'2 693'0 -0'6 693'6 09:40A Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1605'2 1589'6 1599'0 17'0 1582'0 09:40A Chart for @S1K Options for @S1K
Jul 21 1547'0 1567'6 1543'0 1562'2 20'0 1542'2 09:40A Chart for @S1N Options for @S1N
Aug 21 1495'6 1513'6 1492'2 1508'4 17'0 1491'4 09:40A Chart for @S1Q Options for @S1Q
Sep 21 1425'0 1437'4 1417'2 1433'4 18'0 1415'4 09:40A Chart for @S1U Options for @S1U
Nov 21 1388'6 1400'0 1383'0 1399'0 16'2 1382'6 09:40A Chart for @S1X Options for @S1X
Jan 22 1385'0 1397'4 1383'0 1396'2 15'6 1380'4 09:40A Chart for @S2F Options for @S2F
Mar 22 1356'2 1371'2 1356'2 1369'6 15'0 1354'6 09:40A Chart for @S2H Options for @S2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 131.150 131.475 129.600 129.900 - 1.575 131.475 09:40A Chart for @GF1K Options for @GF1K
Aug 21 144.975 145.100 143.275 143.500 - 1.725 145.225 09:40A Chart for @GF1Q Options for @GF1Q
Sep 21 146.900 147.175 145.450 145.650 - 1.825 147.475 09:40A Chart for @GF1U Options for @GF1U
Oct 21 148.925 149.000 147.325 147.550 - 1.875 149.425 09:40A Chart for @GF1V Options for @GF1V
Nov 21 150.650 150.650 149.000 149.175 - 2.025 151.200 09:40A Chart for @GF1X Options for @GF1X
Jan 22 151.075 151.075 149.000 149.000 - 2.075 151.075 09:40A Chart for @GF2F Options for @GF2F
Mar 22 150.525 150.575 149.300 149.300 - 2.175 151.475 09:40A Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.500 113.800 114.175 - 0.250 114.425 09:40A Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.100 117.175 117.275 - 0.450 117.725 09:40A Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.300 122.450 122.600 - 0.500 123.100 09:40A Chart for @LE1V Options for @LE1V
Dec 21 127.350 127.350 126.550 126.825 - 0.400 127.225 09:40A Chart for @LE1Z Options for @LE1Z
Feb 22 130.575 130.575 129.700 129.950 - 0.425 130.375 09:40A Chart for @LE2G Options for @LE2G
Apr 22 132.700 132.700 132.025 132.300 - 0.200 132.500 09:40A Chart for @LE2J Options for @LE2J
Jun 22 126.975 127.200 126.700 126.975 126.975 09:40A Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2020 Bales Ginned 90,675
 
 
   
   
LDP
 April 23rd - April 29th
0.00
AWP =70.49  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 61% Dew Pt: 46oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 8:36
As reported at SEMINOLE, TX at 9:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN