 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
67.40 |
68.02 |
66.95 |
67.92 |
0.88 |
67.04 |
02:09A |
|
 |
 |
Jul 25 |
67.40 |
68.04 |
67.18 |
68.01 |
0.79 |
67.22 |
02:10A |
|
 |
 |
Oct 25 |
|
|
|
69.00 |
|
69.06 |
|
|
 |
 |
Dec 25 |
68.86 |
69.30 |
68.50 |
69.28 |
0.57 |
68.71 |
02:10A |
|
 |
 |
Mar 26 |
70.01 |
70.37 |
69.62 |
70.36 |
0.54 |
69.82 |
02:10A |
|
 |
 |
May 26 |
71.00 |
71.22 |
70.57 |
71.19 |
0.49 |
70.70 |
02:09A |
|
 |
 |
Jul 26 |
71.70 |
71.70 |
71.65 |
71.65 |
0.47 |
71.18 |
02:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
476'2 |
477'0 |
474'2 |
474'4 |
-1'2 |
475'6 |
02:10A |
|
 |
 |
Jul 25 |
483'6 |
484'6 |
482'0 |
482'0 |
-1'2 |
483'2 |
02:10A |
|
 |
 |
Sep 25 |
450'6 |
451'4 |
449'6 |
449'6 |
-0'2 |
450'0 |
02:10A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
546'2 |
547'0 |
542'2 |
545'2 |
-0'6 |
546'0 |
02:09A |
|
 |
 |
Jul 25 |
558'0 |
559'4 |
553'2 |
555'6 |
-2'4 |
558'2 |
02:10A |
|
 |
 |
Sep 25 |
574'0 |
574'0 |
568'6 |
570'6 |
-2'2 |
573'0 |
02:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1037'4 |
1046'0 |
1037'4 |
1042'2 |
7'2 |
1035'0 |
02:10A |
|
 |
 |
Jul 25 |
1048'0 |
1057'4 |
1048'0 |
1053'4 |
7'4 |
1046'0 |
02:10A |
|
 |
 |
Aug 25 |
1044'0 |
1051'6 |
1043'6 |
1047'4 |
7'0 |
1040'4 |
02:10A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
286.325 |
288.250 |
286.050 |
287.250 |
1.400 |
286.925s |
04/22 |
|
 |
 |
Aug 25 |
289.750 |
292.300 |
289.725 |
291.725 |
2.100 |
291.250s |
04/22 |
|
 |
 |
Sep 25 |
288.500 |
291.225 |
288.375 |
290.725 |
2.250 |
290.250s |
04/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
210.425 |
211.875 |
210.250 |
211.775 |
1.600 |
211.375s |
04/22 |
|
 |
 |
Jun 25 |
204.575 |
206.775 |
204.350 |
206.575 |
2.525 |
206.275s |
04/22 |
|
 |
 |
Aug 25 |
200.500 |
203.000 |
200.500 |
202.650 |
2.450 |
202.450s |
04/22 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP April 11Th. Thru April 17th. | 0.00 | AWP =53.10 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 85°F Low: 60°F Precip: 40% |
High: 84°F Low: 61°F Precip: 40% |
High: 85°F Low: 60°F Precip: 52% |
High: 75°F Low: 58°F Precip: 49% |
High: 88°F Low: 59°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
61oF |
Humid: |
57% |
Dew Pt: |
47oF |
Barom: |
29.98 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:11 |
Sunset: |
8:26 |
As reported at SEMINOLE, TX at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|