Wednesday, August 24, 2016  
 
 

Contracts and Ginning Charges for 2015/2016





 


For 2016 Crop Contracts Click Here
Click Here to download 2016-2017 Loan Chart

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2015 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

WE DO!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 68.08 68.08 67.30 67.30 -0.71 67.41s 01:28P Chart for @CT6V Options for @CT6V
Dec 16 68.75 68.88 67.55 67.92 -0.65 67.79s 01:28P Chart for @CT6Z Options for @CT6Z
Mar 17 69.55 69.55 68.19 68.43 -0.80 68.32s 01:28P Chart for @CT7H Options for @CT7H
May 17 69.20 69.24 68.30 68.50 -0.83 68.42s 01:28P Chart for @CT7K Options for @CT7K
Jul 17 69.25 69.30 68.28 68.47 -0.85 68.41s 01:28P Chart for @CT7N Options for @CT7N
Oct 17 68.09 -0.84 68.09s 01:28P Chart for @CT7V Options for @CT7V
Dec 17 68.31 68.31 67.60 67.75 -0.82 67.80s 01:28P Chart for @CT7Z Options for @CT7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 05:55P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 05:55P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 05:31P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 409'0 402'2 407'2 0'4 407'6s 05:01P Chart for @KW6U Options for @KW6U
Dec 16 434'0 435'2 428'4 433'6 0'4 434'0s 05:05P Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 451'2 444'6 449'4 0'4 450'2s 05:49P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 04:45P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 05:45P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 04:58P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


2015 Running Bale Count
New Record
Final Count
2015 Bales Ginned
207,310
Days Behind 0
   
   
LDP
August 19th  - August 25th
0.00
AWP = 60.23  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN