Wednesday, February 22, 2017  
 
 

 

Seed Credit $250 per ton
2016 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.20 per bale


For 2017 Crop Contracts Click Here
Click Here to download 2016-2017 Loan Chart
Custom Harvesters List 2016

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2016 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

WE DO!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 74.20 74.89 74.12 74.89 1.37 73.52 11:20A Chart for @CT7H Options for @CT7H
May 17 75.77 76.20 75.58 75.84 0.18 75.66 11:20A Chart for @CT7K Options for @CT7K
Jul 17 76.80 77.19 76.58 76.79 0.08 76.71 11:20A Chart for @CT7N Options for @CT7N
Oct 17 74.68 74.68 74.68 74.68 0.74 73.94 11:20A Chart for @CT7V Options for @CT7V
Dec 17 74.15 74.46 73.86 74.03 -0.16 74.19 11:20A Chart for @CT7Z Options for @CT7Z
Mar 18 74.40 74.40 74.40 74.40 -0.19 74.59 11:19A Chart for @CT8H Options for @CT8H
May 18 74.75 74.75 74.74 74.74 0.15 74.59 11:19A Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'6 1'4 369'2 11:20A Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'4 1'0 376'4 11:20A Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 385'0 1'2 383'6 11:20A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 457'0 451'4 454'6 2'4 452'2 11:20A Chart for @KW7H Options for @KW7H
May 17 465'2 470'2 464'6 468'2 2'6 465'4 11:20A Chart for @KW7K Options for @KW7K
Jul 17 477'4 481'6 476'4 479'6 2'4 477'2 11:20A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1023'2 1024'0 -2'2 1026'2 11:20A Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1034'0 1034'4 -2'6 1037'2 11:20A Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1043'2 1043'6 -2'4 1046'2 11:20A Chart for @S7N Options for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.800 0.250 124.550 11:20A Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.550 0.425 125.125 11:20A Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.650 0.275 124.375 11:20A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.725 2.625 119.100 11:20A Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.800 1.500 115.300 11:20A Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.825 0.875 105.950 11:20A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


2016 Running Bale Count
2016 Bales Ginned 189,783
Days Behind .4
   
   
LDP
February 17th - February 23rd
0.00
AWP = 67.19  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN