Thursday, April 18, 2019  
 
 

 

Seed Credit $210 per ton
2018 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2018 Producer Round Module Incentive
$3.00 Per Round Module

2018 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2018 Crop Contracts Click Here
Click Here to download 2018-2019 Loan Chart
Custom Harvesters List 2018

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 78.32 78.32 77.03 77.39 -0.80 77.31s 01:21P Chart for @CT9K Options for @CT9K
Jul 19 78.87 79.04 77.77 78.25 -0.69 78.27s 01:21P Chart for @CT9N Options for @CT9N
Oct 19 75.80 -0.51 77.23s 01:21P Chart for @CT9V Options for @CT9V
Dec 19 77.22 77.45 76.55 77.03 -0.36 77.05s 01:21P Chart for @CT9Z Options for @CT9Z
Mar 20 77.20 77.21 76.80 77.03 -0.27 77.09s 01:21P Chart for @CT0H Options for @CT0H
May 20 76.50 76.74 76.50 76.57 -0.19 76.77s 01:21P Chart for @CT0K Options for @CT0K
Jul 20 76.19 76.21 76.00 76.00 -0.06 76.24s 01:21P Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 03:58P Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 03:54P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 03:30P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2018 Bales Ginned 190,929
Days Behind 0
 
   
   
LDP
April 12  - April 18th 
0.00
AWP = 69.21  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 42°F
Precip: 20%
High: 89°F
Low: 46°F
Precip: 0%
High: 89°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 73%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 36% Dew Pt: 36oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 8:23
As reported at SEMINOLE, TX at 9:00 PM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN