Friday, January 15, 2021  
 
 

 

Seed Credit $205 per ton
2020 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2020 Producer Round Module Incentive
$3.00 Per Round Module

2020 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2020/2021 Crop Contracts Click Here
Click Here to download 2020-2021 Loan Chart
Custom Harvesters List 2020

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2020 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Brumley for more information.



Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.12 81.43 80.60 81.13 -0.02 81.15 07:38A Chart for @CT1H Options for @CT1H
May 21 82.00 82.21 81.47 82.00 82.00 07:38A Chart for @CT1K Options for @CT1K
Jul 21 82.88 82.95 82.23 82.73 -0.02 82.75 07:38A Chart for @CT1N Options for @CT1N
Oct 21 78.68 79.15 Chart for @CT1V Options for @CT1V
Dec 21 76.80 77.02 76.47 76.93 0.13 76.80 07:35A Chart for @CT1Z Options for @CT1Z
Mar 22 77.10 77.10 77.10 77.10 -0.07 77.17 07:35A Chart for @CT2H Options for @CT2H
May 22 76.93 76.93 76.89 76.89 -0.18 77.07 07:35A Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 532'6 -1'4 534'2 07:38A Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 536'0 -1'6 537'6 07:39A Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 532'4 -2'2 534'6 07:38A Chart for @C1N Options for @C1N
Sep 21 483'4 485'4 480'0 482'2 -1'6 484'0 07:38A Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'2 458'2 0'4 457'6 07:38A Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 463'0 0'2 462'6 07:38A Chart for @C2H Options for @C2H
May 22 465'0 467'6 463'4 464'4 -0'4 465'0 07:38A Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 636'6 648'4 12'0 636'4 07:38A Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 640'6 650'4 10'4 640'0 07:38A Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 640'6 650'6 10'0 640'6 07:38A Chart for @KW1N Options for @KW1N
Sep 21 644'6 662'2 644'0 652'2 8'0 644'2 07:38A Chart for @KW1U Options for @KW1U
Dec 21 651'4 669'0 651'2 658'6 8'0 650'6 07:38A Chart for @KW1Z Options for @KW1Z
Mar 22 654'4 664'2 654'4 664'2 13'0 651'2 07:38A Chart for @KW2H Options for @KW2H
May 22 633'0 633'0 633'0 633'0 -0'4 633'4 07:38A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1422'0 -8'4 1430'4 07:38A Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1418'4 -9'2 1427'6 07:38A Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1404'0 -9'2 1413'2 07:38A Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1355'2 -4'6 1360'0 07:38A Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1253'2 -3'4 1256'6 07:38A Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1194'4 -2'0 1196'4 07:38A Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1190'6 0'2 1190'4 07:38A Chart for @S2F Options for @S2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.500 133.900 132.250 132.550 - 0.975 132.600s 01/14 Chart for @GF1F Options for @GF1F
Mar 21 134.325 134.675 132.825 133.375 - 0.950 133.375s 01/14 Chart for @GF1H Options for @GF1H
Apr 21 136.900 137.000 135.325 135.825 - 0.750 136.000s 01/14 Chart for @GF1J Options for @GF1J
May 21 138.500 138.900 137.575 138.000 - 0.475 138.175s 01/14 Chart for @GF1K Options for @GF1K
Aug 21 146.375 146.375 145.300 145.425 - 0.675 145.525s 01/14 Chart for @GF1Q Options for @GF1Q
Sep 21 147.550 147.550 147.100 147.250 - 0.350 147.325s 01/14 Chart for @GF1U Options for @GF1U
Oct 21 148.775 148.775 148.000 148.650 - 0.300 148.550s 01/14 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.075 112.475 111.525 112.175 - 0.175 112.075s 01/14 Chart for @LE1G Options for @LE1G
Apr 21 117.250 117.550 116.275 117.200 - 0.250 117.225s 01/14 Chart for @LE1J Options for @LE1J
Jun 21 114.975 115.175 114.175 115.000 - 0.150 114.950s 01/14 Chart for @LE1M Options for @LE1M
Aug 21 115.725 116.250 115.100 116.150 0.150 116.200s 01/14 Chart for @LE1Q Options for @LE1Q
Oct 21 119.475 120.425 118.875 120.300 0.625 120.375s 01/14 Chart for @LE1V Options for @LE1V
Dec 21 121.775 122.725 121.250 122.625 0.725 122.650s 01/14 Chart for @LE1Z Options for @LE1Z
Feb 22 123.000 123.775 122.675 123.750 0.475 123.625s 01/14 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2020 Bales Ginned 90,675
 
 
   
   
LDP
 Jan 1st - Jan 7th
0.00
AWP =63.03  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 82% Dew Pt: 20oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 6:07
As reported at SEMINOLE, TX at 7:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN