Home
About Us
CottonHost
Videos
Calendar
Markets
Markets Page
Futures
Futures Markets
Portfolio
Charts
News
Cotton News
Headline News
Market News
Peanut News
Options
Weather
Contact us
Employment Application
Online Application
Oasis Warehouse, LLC
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Jul 12
76.75
78.12
76.47
77.99
s
1.34
05/18
Oct 12
0.00
0.00
0.00
76.97
s
1.14
05/18
Dec 12
74.00
75.56
74.00
75.21
s
1.31
05/18
Mar 13
75.35
76.78
75.35
76.45
s
1.35
05/18
May 13
76.33
77.75
76.33
77.47
s
1.37
05/18
Jul 13
77.21
78.69
77.21
78.39
s
1.36
05/18
Oct 13
0.00
0.00
0.00
77.36
s
1.36
05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
709'0
716'4
708'6
713'0
8'0
05:14P
Sep 12
718'0
727'6
718'0
725'0
7'4
05:14P
Dec 12
739'2
747'0
739'2
745'0
6'2
05:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
0.000
0.000
0.000
151.300
s
0.675
04:57P
Aug 12
0.000
0.000
0.000
160.700
s
0.775
04:54P
Sep 12
161.100
162.325
161.050
161.725
s
0.550
05/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
0.000
0.000
0.000
119.525
s
1.600
04:59P
Aug 12
0.000
0.000
0.000
121.925
s
1.875
04:48P
Oct 12
0.000
0.000
0.000
126.300
s
1.350
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
To view additional futures, click below:
Cotton Futures
Google Search
Local Radar
Seminole, TX
Chg Zip Code:
View complete Local Weather
Local Forecast
Seminole, TX
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
85
°F
Low:
63
°F
Precip:
43
%
High:
88
°F
Low:
61
°F
Precip:
20
%
High:
95
°F
Low:
61
°F
Precip:
0
%
High:
101
°F
Low:
63
°F
Precip:
0
%
High:
99
°F
Low:
65
°F
Precip:
0
%
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.