 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
84.49 |
84.49 |
82.56 |
83.59 |
-0.51 |
83.48s |
01:29P |
|
 |
 |
Oct 23 |
|
|
|
80.73 |
-0.60 |
80.31s |
01:29P |
|
 |
 |
Dec 23 |
80.15 |
80.51 |
78.96 |
79.50 |
-0.74 |
79.47s |
01:29P |
|
 |
 |
Mar 24 |
80.12 |
80.12 |
79.03 |
79.61 |
-0.66 |
79.56s |
01:29P |
|
 |
 |
May 24 |
80.01 |
80.09 |
79.28 |
79.84 |
-0.56 |
79.76s |
01:29P |
|
 |
 |
Jul 24 |
79.83 |
80.11 |
79.35 |
79.95 |
-0.50 |
79.85s |
01:29P |
|
 |
 |
Oct 24 |
|
|
|
77.43 |
-1.54 |
77.43s |
01:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
594'2 |
594'6 |
577'4 |
593'0 |
0'0 |
594'0s |
03:54P |
|
 |
 |
Sep 23 |
520'2 |
520'2 |
505'6 |
516'2 |
-3'6 |
516'2s |
03:59P |
|
 |
 |
Dec 23 |
526'4 |
526'4 |
511'2 |
521'2 |
-3'4 |
521'6s |
03:37P |
|
 |
 |
Mar 24 |
535'2 |
535'2 |
521'0 |
531'2 |
-3'2 |
531'2s |
02:30P |
|
 |
 |
May 24 |
539'4 |
539'4 |
526'6 |
536'6 |
-3'2 |
536'6s |
01:30P |
|
 |
 |
Jul 24 |
543'0 |
543'0 |
528'6 |
537'6 |
-3'6 |
538'0s |
01:30P |
|
 |
 |
Sep 24 |
504'6 |
510'2 |
502'6 |
510'2 |
-1'2 |
510'0s |
02:31P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
783'0 |
795'6 |
763'6 |
791'0 |
6'6 |
790'4s |
03:56P |
|
 |
 |
Sep 23 |
780'2 |
788'6 |
761'6 |
784'6 |
4'6 |
785'2s |
01:30P |
|
 |
 |
Dec 23 |
778'2 |
785'0 |
760'6 |
780'6 |
2'2 |
781'0s |
02:38P |
|
 |
 |
Mar 24 |
770'0 |
778'4 |
757'6 |
773'6 |
0'0 |
775'0s |
01:30P |
|
 |
 |
May 24 |
762'4 |
771'2 |
753'0 |
767'6 |
-0'2 |
768'4s |
01:20P |
|
 |
 |
Jul 24 |
751'2 |
755'2 |
740'0 |
752'4 |
-2'0 |
751'6s |
01:30P |
|
 |
 |
Sep 24 |
748'0 |
754'0 |
742'4 |
747'6 |
-0'4 |
749'4s |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1298'0 |
1302'6 |
1270'6 |
1299'4 |
3'2 |
1299'6s |
03:57P |
|
 |
 |
Aug 23 |
1218'4 |
1220'0 |
1193'2 |
1217'2 |
-1'6 |
1217'6s |
03:45P |
|
 |
 |
Sep 23 |
1160'0 |
1161'0 |
1135'6 |
1151'2 |
-7'2 |
1152'4s |
02:31P |
|
 |
 |
Nov 23 |
1153'4 |
1155'0 |
1130'4 |
1145'2 |
-6'6 |
1146'4s |
02:30P |
|
 |
 |
Jan 24 |
1163'4 |
1165'4 |
1141'4 |
1155'4 |
-6'4 |
1157'0s |
01:30P |
|
 |
 |
Mar 24 |
1167'4 |
1169'0 |
1145'2 |
1158'2 |
-6'6 |
1159'6s |
03:04P |
|
 |
 |
May 24 |
1173'6 |
1174'2 |
1150'6 |
1163'4 |
-6'6 |
1165'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
237.975 |
239.850 |
237.300 |
239.125 |
1.400 |
239.175s |
01:05P |
|
 |
 |
Sep 23 |
240.800 |
242.950 |
240.325 |
242.150 |
1.550 |
242.225s |
01:05P |
|
 |
 |
Oct 23 |
242.800 |
244.775 |
242.200 |
243.975 |
1.650 |
244.125s |
01:05P |
|
 |
 |
Nov 23 |
243.000 |
244.775 |
242.200 |
244.050 |
1.650 |
244.175s |
01:05P |
|
 |
 |
Jan 24 |
241.900 |
243.075 |
240.750 |
242.450 |
1.525 |
242.525s |
01:05P |
|
 |
 |
Mar 24 |
241.350 |
243.550 |
241.350 |
243.025 |
1.550 |
243.100s |
02:30P |
|
 |
 |
Apr 24 |
244.000 |
245.775 |
243.950 |
245.525 |
1.300 |
245.525s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
168.650 |
169.275 |
168.025 |
169.250 |
0.250 |
169.125s |
01:05P |
|
 |
 |
Aug 23 |
167.000 |
167.750 |
166.325 |
167.700 |
0.500 |
167.675s |
01:05P |
|
 |
 |
Oct 23 |
171.075 |
171.850 |
170.725 |
171.850 |
0.450 |
171.775s |
01:05P |
|
 |
 |
Dec 23 |
174.850 |
175.550 |
174.450 |
175.425 |
0.600 |
175.450s |
01:05P |
|
 |
 |
Feb 24 |
178.600 |
179.675 |
178.375 |
179.400 |
0.675 |
179.425s |
01:05P |
|
 |
 |
Apr 24 |
181.975 |
182.875 |
181.550 |
182.600 |
0.525 |
182.525s |
01:05P |
|
 |
 |
Jun 24 |
177.225 |
178.350 |
177.025 |
178.125 |
0.700 |
178.125s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
LDP May 5th Thru May 11th | 0.00 | AWP =66.69 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 87°F Low: 64°F Precip: 80% |
High: 87°F Low: 64°F Precip: 80% |
High: 81°F Low: 64°F Precip: 70% |
High: 85°F Low: 61°F Precip: 58% |
High: 81°F Low: 59°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
89oF |
Feels Like: |
87oF |
Humid: |
34% |
Dew Pt: |
56oF |
Barom: |
29.9 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
24 mph |
Sunrise: |
6:43 |
Sunset: |
8:52 |
As reported at SEMINOLE, TX at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|