Monday, February 18, 2019  
 
 

 

Seed Credit $210 per ton
2018 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2018 Producer Round Module Incentive
$3.00 Per Round Module

2018 Producer Conventional Module Tarping Incentive
$10.00 Per Convetional Module Tarped By Producer



For 2018 Crop Contracts Click Here
Click Here to download 2018-2019 Loan Chart
Custom Harvesters List 2018

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 02/15 Chart for @CT9H Options for @CT9H
May 19 71.52 72.07 71.29 71.96 0.15 71.86s 02/15 Chart for @CT9K Options for @CT9K
Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 02/15 Chart for @CT9N Options for @CT9N
Oct 19 74.15 0.12 73.23s 02/15 Chart for @CT9V Options for @CT9V
Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 02/15 Chart for @CT9Z Options for @CT9Z
Mar 20 73.50 74.00 73.50 73.76 0.10 74.00s 02/15 Chart for @CT0H Options for @CT0H
May 20 74.39 0.09 74.44s 02/15 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:19P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:16P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:16P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 08:57A Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:19P Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02:19P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02:33P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:10P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 03:17P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2018 Bales Ginned 165,268
 
Days Behind 18
   
   
LDP
February 15th  - February 21ST
0.00
AWP = 62.27  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 36%
High: 54°F
Low: 23°F
Precip: 0%
High: 64°F
Low: 27°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 52% Dew Pt: 21oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:30 Sunset: 6:38
As reported at SEMINOLE, TX at 3:00 PM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN