Thursday, July 27, 2017  
 
 

 

Seed Credit $250 per ton
2016 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.20 per bale


For 2017 Crop Contracts Click Here
Click Here to download 2016-2017 Loan Chart
Custom Harvesters List 2016

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2016 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

WE DO!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 70.36 70.50 Chart for @CT7V Options for @CT7V
Dec 17 68.95 68.97 68.65 68.75 -0.14 68.89 11:36P Chart for @CT7Z Options for @CT7Z
Mar 18 68.40 68.54 68.24 68.24 -0.20 68.44 11:36P Chart for @CT8H Options for @CT8H
May 18 68.80 68.87 Chart for @CT8K Options for @CT8K
Jul 18 69.36 69.34 Chart for @CT8N Options for @CT8N
Oct 18 71.88 68.26 Chart for @CT8V Options for @CT8V
Dec 18 68.49 68.23 Chart for @CT8Z Options for @CT8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 11:35P Chart for @C7U Options for @C7U
Dec 17 387'0 387'6 386'4 387'2 -0'4 387'6 11:36P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 399'0 -0'2 399'2 11:36P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 483'0 479'6 481'4 0'4 481'0 11:36P Chart for @KW7U Options for @KW7U
Dec 17 508'0 509'6 506'6 508'4 0'4 508'0 11:36P Chart for @KW7Z Options for @KW7Z
Mar 18 525'6 527'4 524'4 524'6 -1'0 525'6 11:36P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 991'4 -3'2 994'6 11:36P Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 996'6 -3'2 1000'0 11:36P Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'4 1004'0 -3'4 1007'4 11:36P Chart for @S7X Options for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 09:26P Chart for @GF7Q Options for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 09:26P Chart for @GF7U Options for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 09:26P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 09:26P Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 09:26P Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 09:26P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


2016 Running Bale Count
2016 Bales Ginned 190,028
Days Behind 0
   
   
LDP
July 21st - July 27th
0.00
AWP = 64.90  

  To view additional futures, click below:

 

Member Login


Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN