Saturday, December 7, 2019  
 
 

 

Seed Credit $190 per ton
2019 Ginning Charges
Ginning $2.50 per 100lb
Bagging and Ties 16.00 per bale
Classing $2.30 per bale


2019 Producer Round Module Incentive
$3.00 Per Round Module

2019 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2019/20 Crop Contracts Click Here
Click Here to download 2019-2020 Loan Chart
Custom Harvesters List 2019

FREE Round Module Hauling Up To 200 Miles From Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2018 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

Does your gin insure modules IN THE FIELD for Fires? Does your gin insure modules IN THE FIELD for WIND & HAIL?

OASIS DOES!

Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.06 64.06 64.06 64.06 1.49 65.00s 12/06 Chart for @CT9Z Options for @CT9Z
Mar 20 64.51 66.32 64.51 65.95 1.49 66.00s 12/06 Chart for @CT0H Options for @CT0H
May 20 65.50 67.18 65.50 66.82 1.35 66.85s 12/06 Chart for @CT0K Options for @CT0K
Jul 20 66.75 67.87 66.53 67.52 1.03 67.51s 12/06 Chart for @CT0N Options for @CT0N
Oct 20 66.86 0.95 67.76s 12/06 Chart for @CT0V Options for @CT0V
Dec 20 67.42 67.98 67.17 67.64 0.53 67.64s 12/06 Chart for @CT0Z Options for @CT0Z
Mar 21 68.19 68.35 68.15 68.35 0.33 68.14s 12/06 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 12/06 Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 Chart for @KW0H Options for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


2018 Running Bale Count
2019 Bales Ginned 74,861
Days Behind 26
 
   
   
LDP
Nov. 29th - Dec. 5th
0.00
AWP =56.05  

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 73%
High: 47°F
Low: 30°F
Precip: 73%
High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 91% Dew Pt: 32oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 5:44
As reported at SEMINOLE, TX at 8:00 AM
View complete Local Weather

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN