 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
65.19 |
65.43 |
65.15 |
65.19 |
0.02 |
65.17 |
10:37P |
|
 |
 |
Jul 26 |
67.10 |
67.28 |
67.06 |
67.11 |
0.03 |
67.08 |
10:37P |
|
 |
 |
Oct 26 |
|
|
|
68.88 |
|
68.88 |
|
|
 |
 |
Dec 26 |
69.75 |
69.90 |
69.75 |
69.81 |
0.04 |
69.77 |
10:37P |
|
 |
 |
Mar 27 |
70.84 |
70.87 |
70.78 |
70.78 |
0.02 |
70.76 |
10:37P |
|
 |
 |
May 27 |
71.49 |
71.49 |
71.41 |
71.41 |
0.03 |
71.38 |
10:37P |
|
 |
 |
Jul 27 |
71.82 |
71.82 |
71.82 |
71.82 |
0.11 |
71.71 |
10:37P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
10:35P |
|
 |
 |
May 26 |
462'4 |
464'0 |
461'0 |
463'6 |
3'4 |
460'2 |
10:37P |
|
 |
 |
Jul 26 |
473'0 |
475'4 |
472'6 |
475'4 |
3'4 |
472'0 |
10:37P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
4'6 |
601'4s |
10:37P |
|
 |
 |
May 26 |
618'0 |
623'4 |
613'0 |
616'2 |
2'6 |
613'4 |
10:37P |
|
 |
 |
Jul 26 |
628'6 |
636'6 |
627'0 |
630'2 |
3'0 |
627'2 |
10:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1200'6 |
0'2 |
1200'4 |
10:37P |
|
 |
 |
May 26 |
1220'0 |
1224'6 |
1216'0 |
1224'2 |
10'2 |
1214'0 |
10:37P |
|
 |
 |
Jul 26 |
1232'0 |
1237'4 |
1229'6 |
1236'6 |
9'4 |
1227'2 |
10:37P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
352.000 |
352.000 |
347.250 |
348.950 |
- 4.625 |
348.725s |
01:05P |
|
 |
 |
Apr 26 |
347.775 |
347.800 |
342.025 |
343.550 |
- 6.375 |
343.300s |
01:05P |
|
 |
 |
May 26 |
344.425 |
344.450 |
338.400 |
340.075 |
- 6.575 |
339.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.600 |
231.800 |
229.625 |
230.150 |
- 2.225 |
230.150s |
01:05P |
|
 |
 |
Jun 26 |
229.250 |
229.400 |
227.375 |
228.025 |
- 2.125 |
228.075s |
01:05P |
|
 |
 |
Aug 26 |
227.475 |
227.625 |
225.600 |
226.250 |
- 2.175 |
226.175s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Mar. 6th. Thru March. 12th. | .56 Points $2.80 B/C | | AWP =51.44 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 33°F Precip: 0% |
High: 85°F Low: 47°F Precip: 0% |
High: 89°F Low: 48°F Precip: 0% |
High: 78°F Low: 46°F Precip: 0% |
High: 61°F Low: 30°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
35% |
Dew Pt: |
25oF |
| Barom: |
30.45 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
8:04 |
Sunset: |
7:56 |
| As reported at SEMINOLE, TX at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|