 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
67.33 |
67.36 |
67.13 |
67.13 |
0.18 |
66.95 |
12:47P |
|
 |
 |
Dec 25 |
68.56 |
68.95 |
68.35 |
68.71 |
0.15 |
68.56 |
12:48P |
|
 |
 |
Mar 26 |
69.80 |
70.19 |
69.62 |
69.97 |
0.14 |
69.83 |
12:48P |
|
 |
 |
May 26 |
70.99 |
71.17 |
70.64 |
71.00 |
0.16 |
70.84 |
12:47P |
|
 |
 |
Jul 26 |
71.71 |
71.88 |
71.39 |
71.71 |
0.13 |
71.58 |
12:47P |
|
 |
 |
Oct 26 |
|
|
|
69.43 |
|
70.33 |
|
|
 |
 |
Dec 26 |
69.98 |
70.13 |
69.84 |
70.00 |
0.12 |
69.88 |
12:48P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
405'0 |
407'0 |
400'2 |
400'4 |
-4'6 |
405'2 |
12:47P |
|
 |
 |
Dec 25 |
423'4 |
425'6 |
419'4 |
420'0 |
-4'0 |
424'0 |
12:48P |
|
 |
 |
Mar 26 |
440'2 |
442'4 |
436'6 |
437'2 |
-3'6 |
441'0 |
12:48P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
522'0 |
525'2 |
515'6 |
515'6 |
-7'0 |
522'6 |
12:48P |
|
 |
 |
Dec 25 |
545'0 |
547'6 |
538'6 |
538'6 |
-6'4 |
545'2 |
12:48P |
|
 |
 |
Mar 26 |
564'6 |
568'6 |
560'4 |
560'4 |
-5'4 |
566'0 |
12:48P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
1012'4 |
1022'4 |
1009'4 |
1019'2 |
5'6 |
1013'4 |
12:48P |
|
 |
 |
Sep 25 |
1004'6 |
1014'0 |
1001'4 |
1010'4 |
4'6 |
1005'6 |
12:48P |
|
 |
 |
Nov 25 |
1019'2 |
1029'0 |
1016'0 |
1025'6 |
5'2 |
1020'4 |
12:48P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
326.050 |
326.450 |
323.625 |
324.850 |
- 0.725 |
325.575 |
12:48P |
|
 |
 |
Sep 25 |
326.200 |
326.525 |
323.925 |
325.175 |
- 0.675 |
325.850 |
12:48P |
|
 |
 |
Oct 25 |
324.300 |
324.775 |
322.100 |
323.425 |
- 0.550 |
323.975 |
12:48P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
224.200 |
224.250 |
222.050 |
223.125 |
- 0.775 |
223.900 |
12:48P |
|
 |
 |
Oct 25 |
220.900 |
221.000 |
218.800 |
219.750 |
- 1.000 |
220.750 |
12:48P |
|
 |
 |
Dec 25 |
221.225 |
221.225 |
219.250 |
220.050 |
- 0.975 |
221.025 |
12:48P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP June 13th. Thru June 19th. | 0.00 | AWP =54.02 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 92°F Low: 69°F Precip: 25% |
High: 94°F Low: 69°F Precip: 0% |
High: 95°F Low: 69°F Precip: 0% |
High: 97°F Low: 71°F Precip: 0% |
High: 95°F Low: 74°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
86oF |
Humid: |
60% |
Dew Pt: |
68oF |
Barom: |
30.14 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
6:55 |
Sunset: |
8:58 |
As reported at SEMINOLE, TX at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|