 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
64.75 |
65.00 |
64.00 |
64.12 |
-0.80 |
64.04s |
01:40P |
|
 |
 |
Oct 25 |
66.02 |
67.78 |
65.80 |
67.12 |
0.94 |
67.05s |
01:40P |
|
 |
 |
Dec 25 |
66.70 |
67.43 |
66.41 |
66.76 |
0.03 |
66.70s |
01:40P |
|
 |
 |
Mar 26 |
67.87 |
68.59 |
67.60 |
67.94 |
0.07 |
67.92s |
01:40P |
|
 |
 |
May 26 |
68.84 |
69.58 |
68.62 |
68.94 |
0.05 |
68.94s |
01:40P |
|
 |
 |
Jul 26 |
69.82 |
70.45 |
69.53 |
69.82 |
0.01 |
69.79s |
01:40P |
|
 |
 |
Oct 26 |
|
|
|
68.00 |
-0.03 |
68.40s |
01:40P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
433'0 |
435'0 |
428'2 |
429'0 |
-4'6 |
428'6s |
03:52P |
|
 |
 |
Sep 25 |
428'6 |
431'6 |
425'2 |
426'2 |
-3'4 |
425'4s |
03:40P |
|
 |
 |
Dec 25 |
444'0 |
447'0 |
441'0 |
442'0 |
-2'6 |
441'2s |
03:56P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
569'0 |
575'2 |
562'4 |
563'0 |
-8'0 |
563'2s |
02:36P |
|
 |
 |
Sep 25 |
583'6 |
590'4 |
577'4 |
578'0 |
-7'6 |
578'6s |
01:30P |
|
 |
 |
Dec 25 |
606'0 |
613'0 |
601'0 |
601'6 |
-6'4 |
602'0s |
02:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1074'0 |
1080'4 |
1067'0 |
1067'2 |
-6'6 |
1068'0s |
03:49P |
|
 |
 |
Aug 25 |
1076'4 |
1082'4 |
1070'0 |
1071'4 |
-5'2 |
1071'4s |
01:20P |
|
 |
 |
Sep 25 |
1061'0 |
1067'4 |
1052'6 |
1053'4 |
-7'2 |
1054'0s |
03:13P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
304.300 |
307.950 |
302.000 |
302.375 |
- 1.725 |
302.450s |
01:05P |
|
 |
 |
Sep 25 |
304.100 |
307.700 |
301.750 |
302.100 |
- 1.575 |
302.225s |
01:05P |
|
 |
 |
Oct 25 |
302.200 |
305.725 |
299.850 |
300.275 |
- 1.550 |
300.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.000 |
225.700 |
222.300 |
223.225 |
- 1.275 |
223.025s |
02:30P |
|
 |
 |
Aug 25 |
212.000 |
213.875 |
209.375 |
209.725 |
- 1.850 |
209.825s |
02:30P |
|
 |
 |
Oct 25 |
209.575 |
211.400 |
207.125 |
207.375 |
- 1.875 |
207.350s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP June 13th. Thru June 19th. | 0.00 | AWP =54.02 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 96°F Low: 70°F Precip: 0% |
High: 91°F Low: 67°F Precip: 36% |
High: 91°F Low: 69°F Precip: 40% |
High: 92°F Low: 68°F Precip: 35% |
High: 91°F Low: 69°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
85oF |
Feels Like: |
85oF |
Humid: |
42% |
Dew Pt: |
59oF |
Barom: |
30 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
6:43 |
Sunset: |
9:01 |
As reported at SEMINOLE, TX at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|