 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
66.57 |
67.00 |
66.57 |
66.92 |
0.38 |
66.54 |
01:15A |
|
 |
 |
May 25 |
67.92 |
68.17 |
67.89 |
68.08 |
0.37 |
67.71 |
01:15A |
|
 |
 |
Jul 25 |
69.00 |
69.27 |
69.00 |
69.17 |
0.37 |
68.80 |
01:15A |
|
 |
 |
Oct 25 |
|
|
|
69.43 |
|
69.45 |
|
|
 |
 |
Dec 25 |
69.70 |
69.75 |
69.53 |
69.75 |
0.38 |
69.37 |
01:15A |
|
 |
 |
Mar 26 |
70.62 |
70.67 |
70.62 |
70.66 |
0.28 |
70.38 |
01:15A |
|
 |
 |
May 26 |
71.30 |
71.30 |
71.30 |
71.30 |
0.19 |
71.11 |
01:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
491'6 |
492'0 |
489'4 |
490'2 |
-1'2 |
491'4 |
01:15A |
|
 |
 |
May 25 |
504'4 |
505'0 |
502'4 |
503'0 |
-1'4 |
504'4 |
01:15A |
|
 |
 |
Jul 25 |
507'2 |
508'0 |
505'4 |
506'2 |
-1'2 |
507'4 |
01:15A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
596'6 |
597'6 |
593'4 |
595'2 |
-1'4 |
596'6 |
01:16A |
|
 |
 |
May 25 |
607'0 |
607'2 |
604'0 |
605'4 |
-1'4 |
607'0 |
01:15A |
|
 |
 |
Jul 25 |
616'4 |
616'4 |
613'4 |
615'0 |
-1'4 |
616'4 |
01:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1049'0 |
1052'2 |
1046'0 |
1049'0 |
-0'4 |
1049'4 |
01:15A |
|
 |
 |
May 25 |
1064'4 |
1068'0 |
1062'0 |
1065'0 |
-0'4 |
1065'4 |
01:15A |
|
 |
 |
Jul 25 |
1080'0 |
1082'6 |
1077'2 |
1080'4 |
0'0 |
1080'4 |
01:15A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
265.300 |
268.450 |
264.675 |
268.325 |
3.225 |
268.125s |
02/10 |
|
 |
 |
Apr 25 |
265.000 |
268.050 |
264.500 |
268.000 |
2.950 |
267.775s |
02/10 |
|
 |
 |
May 25 |
264.125 |
266.550 |
263.325 |
266.550 |
2.725 |
266.325s |
02/10 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
200.900 |
202.300 |
200.400 |
201.825 |
1.100 |
201.875s |
02/10 |
|
 |
 |
Apr 25 |
196.900 |
198.700 |
196.475 |
198.225 |
1.350 |
198.125s |
02/10 |
|
 |
 |
Jun 25 |
192.225 |
193.550 |
191.625 |
193.225 |
1.100 |
193.200s |
02/10 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Feb. 7 th. Thru Feb. 13th. | 0.00 | AWP =53.18 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 60°F Low: 40°F Precip: 33% |
High: 63°F Low: 36°F Precip: 20% |
High: 48°F Low: 20°F Precip: 0% |
High: 67°F Low: 27°F Precip: 0% |
High: 64°F Low: 43°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
39oF |
Humid: |
78% |
Dew Pt: |
36oF |
Barom: |
30.03 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:36 |
Sunset: |
6:32 |
As reported at SEMINOLE, TX at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|