 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
67.15 |
67.15 |
67.15 |
67.15 |
-0.45 |
66.85s |
01:21P |
|
 |
 |
Jul 25 |
69.15 |
69.75 |
68.45 |
68.70 |
-0.37 |
68.80s |
01:21P |
|
 |
 |
Oct 25 |
71.00 |
71.00 |
70.00 |
70.00 |
-0.39 |
70.32s |
01:21P |
|
 |
 |
Dec 25 |
70.35 |
70.75 |
69.56 |
69.87 |
-0.40 |
69.97s |
01:21P |
|
 |
 |
Mar 26 |
71.44 |
71.71 |
70.66 |
70.93 |
-0.40 |
71.02s |
01:21P |
|
 |
 |
May 26 |
72.28 |
72.54 |
71.52 |
71.95 |
-0.38 |
71.86s |
01:21P |
|
 |
 |
Jul 26 |
72.62 |
72.81 |
71.93 |
72.19 |
-0.33 |
72.26s |
01:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
03:46P |
|
 |
 |
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
03:58P |
|
 |
 |
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
03:16P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
538'4 |
544'0 |
536'2 |
537'6 |
0'2 |
538'0s |
01:30P |
|
 |
 |
Jul 25 |
552'2 |
557'0 |
548'2 |
550'6 |
0'2 |
551'0s |
03:31P |
|
 |
 |
Sep 25 |
566'4 |
571'4 |
563'2 |
565'6 |
0'4 |
566'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
03:12P |
|
 |
 |
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
03:49P |
|
 |
 |
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
289.650 |
290.950 |
288.475 |
290.650 |
1.450 |
290.525s |
01:05P |
|
 |
 |
Aug 25 |
293.000 |
294.550 |
292.050 |
294.550 |
1.600 |
294.300s |
01:05P |
|
 |
 |
Sep 25 |
292.000 |
293.700 |
291.225 |
293.650 |
1.775 |
293.550s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
213.500 |
214.300 |
213.125 |
214.200 |
0.750 |
214.250s |
01:05P |
|
 |
 |
Jun 25 |
207.950 |
208.400 |
207.100 |
208.300 |
0.250 |
208.250s |
02:55P |
|
 |
 |
Aug 25 |
204.000 |
204.400 |
203.200 |
204.100 |
|
204.100s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP April 11Th. Thru April 17th. | 0.00 | AWP =53.10 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 76°F Low: 60°F Precip: 51% |
High: 91°F Low: 61°F Precip: 0% |
High: 89°F Low: 63°F Precip: 0% |
High: 86°F Low: 58°F Precip: 46% |
High: 77°F Low: 55°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
80oF |
Feels Like: |
80oF |
Humid: |
47% |
Dew Pt: |
58oF |
Barom: |
30 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
7:07 |
Sunset: |
8:28 |
As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|