 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
64.46 |
64.68 |
64.12 |
64.13 |
-0.34 |
64.47 |
05:38A |
|
 |
 |
Mar 26 |
66.34 |
66.46 |
66.00 |
66.00 |
-0.34 |
66.34 |
05:38A |
|
 |
 |
May 26 |
67.74 |
67.86 |
67.32 |
67.33 |
-0.33 |
67.66 |
05:38A |
|
 |
 |
Jul 26 |
68.99 |
69.01 |
68.51 |
68.52 |
-0.31 |
68.83 |
05:38A |
|
 |
 |
Oct 26 |
|
|
|
68.72 |
|
68.39 |
|
|
 |
 |
Dec 26 |
68.49 |
68.50 |
68.11 |
68.11 |
-0.22 |
68.33 |
05:38A |
|
 |
 |
Mar 27 |
68.85 |
68.85 |
68.77 |
68.77 |
-0.11 |
68.88 |
05:38A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
418'2 |
419'2 |
417'4 |
417'4 |
-0'6 |
418'2 |
05:39A |
|
 |
 |
Mar 26 |
433'6 |
434'6 |
433'0 |
433'0 |
-1'0 |
434'0 |
05:38A |
|
 |
 |
May 26 |
442'6 |
443'6 |
442'0 |
442'0 |
-0'6 |
442'6 |
05:35A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
489'6 |
493'4 |
488'0 |
488'0 |
-1'6 |
489'6 |
05:37A |
|
 |
 |
Mar 26 |
511'4 |
515'0 |
509'4 |
509'4 |
-1'6 |
511'2 |
05:37A |
|
 |
 |
May 26 |
527'6 |
527'6 |
524'4 |
524'4 |
-1'4 |
526'0 |
05:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1021'4 |
1024'6 |
1014'0 |
1014'2 |
-8'0 |
1022'2 |
05:38A |
|
 |
 |
Jan 26 |
1038'0 |
1040'4 |
1030'2 |
1030'6 |
-7'6 |
1038'4 |
05:38A |
|
 |
 |
Mar 26 |
1052'0 |
1054'4 |
1044'4 |
1044'6 |
-7'4 |
1052'2 |
05:38A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
370.100 |
375.150 |
369.925 |
374.175 |
4.525 |
374.025s |
10/09 |
|
 |
 |
Nov 25 |
369.500 |
375.075 |
369.025 |
374.150 |
5.225 |
374.050s |
10/09 |
|
 |
 |
Jan 26 |
364.025 |
369.900 |
363.875 |
369.200 |
5.525 |
369.050s |
10/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
234.000 |
235.475 |
233.800 |
235.000 |
1.175 |
235.025s |
10/09 |
|
 |
 |
Dec 25 |
238.775 |
240.425 |
238.475 |
239.900 |
1.025 |
239.900s |
10/09 |
|
 |
 |
Feb 26 |
242.175 |
243.950 |
241.850 |
243.425 |
1.175 |
243.400s |
10/09 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Sept. 26th. Thru Oct. 2nd. | 0.00 | AWP =54.38 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 85°F Low: 57°F Precip: 0% |
High: 86°F Low: 59°F Precip: 0% |
High: 83°F Low: 62°F Precip: 40% |
High: 78°F Low: 61°F Precip: 69% |
High: 82°F Low: 58°F Precip: 34% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
60oF |
Humid: |
76% |
Dew Pt: |
53oF |
Barom: |
30.32 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:51 |
Sunset: |
7:23 |
As reported at SEMINOLE, TX at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|