 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
65.84 |
66.33 |
65.80 |
66.33 |
0.54 |
66.43s |
08/22 |
|
 |
 |
Dec 25 |
67.44 |
68.30 |
67.30 |
68.00 |
0.59 |
68.01s |
08/22 |
|
 |
 |
Mar 26 |
69.10 |
69.93 |
68.97 |
69.74 |
0.64 |
69.74s |
08/22 |
|
 |
 |
May 26 |
70.34 |
71.15 |
70.27 |
70.98 |
0.62 |
71.01s |
08/22 |
|
 |
 |
Jul 26 |
71.01 |
71.80 |
71.01 |
71.69 |
0.59 |
71.71s |
08/22 |
|
 |
 |
Oct 26 |
|
|
|
69.55 |
0.48 |
70.03s |
08/22 |
|
 |
 |
Dec 26 |
68.96 |
69.64 |
68.96 |
69.46 |
0.41 |
69.50s |
08/22 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
387'2 |
389'2 |
385'4 |
388'2 |
1'0 |
388'2s |
08/22 |
|
 |
 |
Dec 25 |
411'6 |
413'4 |
409'6 |
411'6 |
-0'2 |
411'4s |
08/22 |
|
 |
 |
Mar 26 |
429'4 |
431'0 |
427'2 |
429'0 |
-1'0 |
428'6s |
08/22 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
503'0 |
506'0 |
496'6 |
497'0 |
-5'2 |
498'0s |
08/22 |
|
 |
 |
Dec 25 |
525'6 |
529'2 |
519'6 |
520'0 |
-5'0 |
521'0s |
08/22 |
|
 |
 |
Mar 26 |
544'0 |
547'2 |
538'4 |
538'4 |
-4'6 |
539'4s |
08/22 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
1032'6 |
1040'4 |
1030'4 |
1036'0 |
2'0 |
1036'4s |
08/22 |
|
 |
 |
Nov 25 |
1054'6 |
1062'6 |
1052'0 |
1058'2 |
2'4 |
1058'4s |
08/22 |
|
 |
 |
Jan 26 |
1072'0 |
1081'0 |
1069'6 |
1076'4 |
3'2 |
1077'0s |
08/22 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
356.475 |
360.900 |
356.000 |
360.450 |
3.975 |
360.350s |
08/22 |
|
 |
 |
Sep 25 |
358.100 |
363.000 |
357.450 |
362.725 |
4.650 |
362.675s |
08/22 |
|
 |
 |
Oct 25 |
358.150 |
362.775 |
357.200 |
362.325 |
4.400 |
362.500s |
08/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
238.650 |
240.725 |
238.450 |
239.775 |
1.300 |
239.950s |
08/22 |
|
 |
 |
Oct 25 |
234.500 |
238.125 |
234.125 |
237.825 |
3.150 |
237.875s |
08/22 |
|
 |
 |
Dec 25 |
236.300 |
239.450 |
235.700 |
239.100 |
2.750 |
239.150s |
08/22 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Aug. 15th. Thru Aug. 21st. | 0.00 | AWP =55.05 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 91°F Low: 63°F Precip: 0% |
High: 92°F Low: 63°F Precip: 0% |
High: 93°F Low: 66°F Precip: 20% |
High: 88°F Low: 65°F Precip: 41% |
High: 82°F Low: 63°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
66oF |
Feels Like: |
66oF |
Humid: |
69% |
Dew Pt: |
56oF |
Barom: |
30.22 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:19 |
Sunset: |
8:26 |
As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|