 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.41 |
64.66 |
64.26 |
64.48 |
-0.05 |
64.41s |
01/09 |
|
 |
 |
May 26 |
65.90 |
66.14 |
65.73 |
65.96 |
-0.02 |
65.91s |
01/09 |
|
 |
 |
Jul 26 |
67.30 |
67.51 |
67.13 |
67.37 |
|
67.31s |
01/09 |
|
 |
 |
Oct 26 |
|
|
|
67.75 |
-0.01 |
67.84s |
01/09 |
|
 |
 |
Dec 26 |
68.82 |
69.00 |
68.65 |
68.88 |
0.01 |
68.83s |
01/09 |
|
 |
 |
Mar 27 |
69.69 |
69.76 |
69.45 |
69.73 |
0.10 |
69.72s |
01/09 |
|
 |
 |
May 27 |
70.23 |
70.23 |
69.94 |
70.21 |
0.12 |
70.22s |
01/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
445'0 |
446'0 |
445'0 |
445'4 |
-0'2 |
445'6 |
07:20P |
|
 |
 |
May 26 |
453'2 |
453'6 |
452'6 |
453'6 |
0'0 |
453'6 |
07:20P |
|
 |
 |
Jul 26 |
459'2 |
460'2 |
459'2 |
460'0 |
-0'2 |
460'2 |
07:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'0 |
534'4 |
530'0 |
533'2 |
3'0 |
530'2 |
07:22P |
|
 |
 |
May 26 |
543'0 |
546'0 |
543'0 |
544'4 |
1'4 |
543'0 |
07:21P |
|
 |
 |
Jul 26 |
555'0 |
559'0 |
555'0 |
558'2 |
1'6 |
556'4 |
07:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1049'0 |
0'0 |
1048'4 |
07:21P |
|
 |
 |
Mar 26 |
1062'0 |
1065'4 |
1062'0 |
1063'2 |
0'6 |
1062'4 |
07:21P |
|
 |
 |
May 26 |
1074'2 |
1077'2 |
1074'0 |
1075'2 |
0'6 |
1074'4 |
07:21P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
362.475 |
363.750 |
359.650 |
360.600 |
- 1.750 |
360.725s |
07:11A |
|
 |
 |
Mar 26 |
357.550 |
358.850 |
353.650 |
354.550 |
- 3.025 |
354.700s |
07:11A |
|
 |
 |
Apr 26 |
356.625 |
357.525 |
352.300 |
352.925 |
- 3.575 |
353.050s |
07:11A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
07:11A |
|
 |
 |
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
07:11A |
|
 |
 |
Jun 26 |
230.750 |
231.600 |
229.175 |
229.825 |
- 1.525 |
229.750s |
07:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 107,296 | | | | | | | | | |
LDP Jan. 9th. Thru Jan. 15th. | 1.03 Points $5.15 B/C | | AWP =50.97 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 59°F Low: 25°F Precip: 0% |
High: 64°F Low: 28°F Precip: 0% |
High: 66°F Low: 37°F Precip: 0% |
High: 70°F Low: 34°F Precip: 0% |
High: 57°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
25% |
Dew Pt: |
11oF |
| Barom: |
30.56 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:53 |
Sunset: |
6:04 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|