 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
66.00 |
66.29 |
65.33 |
65.38 |
-0.57 |
65.42s |
01:33P |
|
 |
 |
Oct 25 |
67.17 |
67.17 |
65.50 |
65.60 |
-1.20 |
65.70s |
01:33P |
|
 |
 |
Dec 25 |
68.42 |
68.54 |
67.55 |
67.67 |
-0.64 |
67.71s |
01:33P |
|
 |
 |
Mar 26 |
69.69 |
69.85 |
68.88 |
69.01 |
-0.66 |
69.06s |
01:33P |
|
 |
 |
May 26 |
70.74 |
70.88 |
69.98 |
70.18 |
-0.64 |
70.16s |
01:33P |
|
 |
 |
Jul 26 |
71.68 |
71.68 |
70.84 |
71.07 |
-0.60 |
71.04s |
01:33P |
|
 |
 |
Oct 26 |
|
|
|
68.00 |
-0.27 |
69.41s |
01:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
433'4 |
439'4 |
429'2 |
439'0 |
5'2 |
438'6s |
01:30P |
|
 |
 |
Sep 25 |
422'6 |
425'6 |
419'2 |
425'4 |
3'2 |
425'4s |
01:30P |
|
 |
 |
Dec 25 |
439'0 |
440'0 |
434'2 |
440'0 |
2'0 |
440'0s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
536'2 |
538'6 |
525'2 |
527'4 |
-10'2 |
527'2s |
01:30P |
|
 |
 |
Sep 25 |
550'6 |
550'6 |
538'0 |
541'0 |
-10'2 |
540'0s |
01:30P |
|
 |
 |
Dec 25 |
572'0 |
572'6 |
559'2 |
561'4 |
-10'0 |
561'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1057'2 |
1063'6 |
1055'6 |
1057'6 |
1'6 |
1057'6s |
01:30P |
|
 |
 |
Aug 25 |
1048'2 |
1054'0 |
1047'0 |
1049'6 |
1'6 |
1049'4s |
01:20P |
|
 |
 |
Sep 25 |
1022'4 |
1027'6 |
1021'4 |
1023'2 |
0'0 |
1023'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
311.800 |
314.200 |
310.025 |
312.950 |
1.500 |
313.150s |
01:05P |
|
 |
 |
Sep 25 |
310.700 |
313.575 |
309.250 |
312.500 |
2.050 |
312.750s |
01:05P |
|
 |
 |
Oct 25 |
308.375 |
311.350 |
307.025 |
310.225 |
2.175 |
310.550s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
227.150 |
228.150 |
224.575 |
227.175 |
0.075 |
227.075s |
01:05P |
|
 |
 |
Aug 25 |
219.125 |
219.325 |
216.075 |
218.025 |
- 1.050 |
218.200s |
01:05P |
|
 |
 |
Oct 25 |
215.775 |
216.550 |
213.150 |
215.525 |
- 0.225 |
215.650s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP May 16Th. Thru May 22nd. | 0.00 | AWP =53.90 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 62°F Precip: 50% |
High: 81°F Low: 62°F Precip: 33% |
High: 89°F Low: 62°F Precip: 40% |
High: 92°F Low: 65°F Precip: 27% |
High: 93°F Low: 66°F Precip: 28% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
76oF |
Feels Like: |
76oF |
Humid: |
57% |
Dew Pt: |
60oF |
Barom: |
30.17 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:42 |
Sunset: |
8:58 |
As reported at SEMINOLE, TX at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|