 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
62.97 |
0.34 |
62.77s |
11/26 |
|
 |
 |
Mar 26 |
64.23 |
64.83 |
64.01 |
64.61 |
0.34 |
64.57s |
11/26 |
|
 |
 |
May 26 |
65.47 |
65.99 |
65.22 |
65.75 |
0.32 |
65.75s |
11/26 |
|
 |
 |
Jul 26 |
66.66 |
67.02 |
66.31 |
66.77 |
0.26 |
66.77s |
11/26 |
|
 |
 |
Oct 26 |
|
|
|
67.35 |
0.04 |
67.45s |
11/26 |
|
 |
 |
Dec 26 |
67.88 |
68.07 |
67.61 |
67.82 |
0.06 |
67.82s |
11/26 |
|
 |
 |
Mar 27 |
68.62 |
68.80 |
68.62 |
68.66 |
0.01 |
68.65s |
11/26 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
433'2 |
1'4 |
431'6 |
11/26 |
|
 |
 |
Mar 26 |
|
|
|
446'2 |
1'0 |
445'2 |
02:58A |
|
 |
 |
May 26 |
|
|
|
454'2 |
0'0 |
453'0 |
11/26 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
513'2 |
522'2 |
512'0 |
518'0 |
4'0 |
517'2s |
11/26 |
|
 |
 |
Mar 26 |
527'4 |
534'6 |
525'4 |
530'2 |
1'6 |
530'0s |
01:14A |
|
 |
 |
May 26 |
538'2 |
545'6 |
536'4 |
542'2 |
2'4 |
542'0s |
11/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1132'2 |
0'6 |
1131'4 |
04:03A |
|
 |
 |
Mar 26 |
|
|
|
1141'4 |
0'6 |
1140'6 |
12:59A |
|
 |
 |
May 26 |
1145'0 |
1153'4 |
1141'6 |
1150'6 |
5'6 |
1150'4 |
11/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
308.600 |
316.325 |
308.525 |
314.925 |
8.050 |
315.125s |
11/26 |
|
 |
 |
Mar 26 |
302.725 |
310.125 |
302.225 |
309.375 |
8.175 |
309.050s |
11/26 |
|
 |
 |
Apr 26 |
301.350 |
308.650 |
301.325 |
307.950 |
8.300 |
307.700s |
11/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
208.425 |
212.550 |
208.200 |
211.225 |
4.025 |
211.025s |
11/26 |
|
 |
 |
Feb 26 |
208.525 |
214.275 |
208.350 |
213.050 |
5.600 |
212.925s |
11/26 |
|
 |
 |
Apr 26 |
209.950 |
215.550 |
209.850 |
214.375 |
5.675 |
214.250s |
11/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Nov. 14th. Thru Nov. 20th. | 1.20 Points $6.00 B/C | | AWP =50.80 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 64°F Low: 31°F Precip: 0% |
High: 67°F Low: 40°F Precip: 0% |
High: 69°F Low: 40°F Precip: 0% |
High: 47°F Low: 24°F Precip: 0% |
High: 49°F Low: 22°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
33oF |
| Humid: |
81% |
Dew Pt: |
27oF |
| Barom: |
30.35 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:31 |
Sunset: |
5:45 |
| As reported at SEMINOLE, TX at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|