|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
80.07 |
80.07 |
80.07 |
80.07 |
-0.18 |
79.40s |
01:27P |
|
|
|
Jul 24 |
81.07 |
81.67 |
80.66 |
80.92 |
-0.18 |
80.90s |
01:27P |
|
|
|
Oct 24 |
78.97 |
79.01 |
78.38 |
78.38 |
-0.24 |
78.32s |
01:27P |
|
|
|
Dec 24 |
77.80 |
78.10 |
77.25 |
77.32 |
-0.33 |
77.31s |
01:43P |
|
|
|
Mar 25 |
79.50 |
79.71 |
78.97 |
79.02 |
-0.31 |
79.00s |
01:27P |
|
|
|
May 25 |
80.76 |
80.86 |
80.24 |
80.28 |
-0.30 |
80.26s |
01:27P |
|
|
|
Jul 25 |
81.51 |
81.53 |
81.05 |
81.06 |
-0.38 |
80.98s |
01:27P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
02:40P |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
02:42P |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
02:42P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
655'0 |
627'4 |
645'4 |
14'2 |
646'2s |
01:23P |
|
|
|
Jul 24 |
638'4 |
662'6 |
636'4 |
653'6 |
13'6 |
654'2s |
02:35P |
|
|
|
Sep 24 |
651'2 |
674'4 |
648'0 |
666'0 |
13'6 |
666'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
02:31P |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
02:30P |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
02:46P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
246.475 |
249.250 |
246.400 |
248.250 |
2.450 |
248.700s |
02:30P |
|
|
|
Aug 24 |
258.900 |
261.550 |
258.350 |
260.175 |
2.250 |
260.550s |
01:05P |
|
|
|
Sep 24 |
260.000 |
262.425 |
259.475 |
261.200 |
2.150 |
261.575s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.950 |
183.700 |
184.700 |
0.725 |
184.675s |
01:05P |
|
|
|
Jun 24 |
177.850 |
179.650 |
177.050 |
178.625 |
0.775 |
178.575s |
02:34P |
|
|
|
Aug 24 |
176.250 |
177.925 |
175.600 |
176.750 |
0.725 |
176.775s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP April 5 th Thru April 11th | 0.00 | AWP =69.48 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 82°F Low: 55°F Precip: 0% |
High: 80°F Low: 52°F Precip: 0% |
High: 80°F Low: 50°F Precip: 0% |
High: 85°F Low: 52°F Precip: 0% |
High: 91°F Low: 57°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
80oF |
Feels Like: |
78oF |
Humid: |
11% |
Dew Pt: |
20oF |
Barom: |
29.83 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
7:07 |
Sunset: |
8:28 |
As reported at SEMINOLE, TX at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|