Wednesday, April 22, 2026  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  324'0  326'2  327'6  325'0  325'2  1'2  324'0  10:58A Apr 22
OATS  Jul 26 @O6N  337'2  340'0  342'0  337'2  340'0  2'6  337'2  11:00A Apr 22
OATS  Sep 26 @O6U  342'4  346'2  346'2  346'2  346'2  3'6  342'4  10:09A Apr 22
OATS  Dec 26 @O6Z  343'4  346'0  346'2  346'0  346'2  2'6  343'4  10:02A Apr 22
OATS  Mar 27 @O7H  347'0          0'0  347'0  1:16P Apr 21
OATS  May 27 @O7K  353'0          0'0  353'0  1:16P Apr 21
OATS  Jul 27 @O7N  343'4          0'0  343'4  1:16P Apr 21
OATS  Sep 27 @O7U  337'6        345'0  0'0  337'6  1:16P Apr 21
OATS  Dec 27 @O7Z  348'6          0'0  348'6  1:16P Apr 21
OATS  Mar 28 @O8H  352'2          0'0  352'2  1:16P Apr 21
OATS  Jul 28 @O8N  338'2          0'0  338'2  1:16P Apr 21
OATS  Sep 28 @O8U  343'0        320'0  0'0  343'0  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  325'2
Change:  1'2
Bid:  324'2
Ask:  325'2
Today's High:  327'6
Today's Low:  325'0
Volume:  396
Open:  326'2
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN