Thursday, July 17, 2025  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  372'2  375'4  375'4  367'0  368'2  -5'0  367'2s  1:15P Jul 17
OATS  Dec 25 @O5Z  368'2  368'2  369'2  361'4  362'4  -5'6  362'4s  1:19P Jul 17
OATS  Mar 26 @O6H  370'0        360'0  -5'6  364'2s  1:15P Jul 17
OATS  May 26 @O6K  375'2          -5'6  369'4s  1:15P Jul 17
OATS  Jul 26 @O6N  363'6        354'0  -5'6  358'0s  1:15P Jul 17
OATS  Sep 26 @O6U  379'4          -5'6  373'6s  1:15P Jul 17
OATS  Dec 26 @O6Z  382'0        345'0  -5'6  376'2s  1:15P Jul 17
OATS  Mar 27 @O7H  385'4          -5'6  379'6s  1:15P Jul 17
OATS  May 27 @O7K  391'4          -5'6  385'6s  1:15P Jul 17
OATS  Jul 27 @O7N  382'0          -5'6  376'2s  1:15P Jul 17
OATS  Sep 27 @O7U  376'2        345'0  -5'6  370'4s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  368'2
Change:  -5'0
Bid:  367'2
Ask:  368'6
Today's High:  375'4
Today's Low:  367'0
Volume:  32
Open:  375'4
Settle:  367'2s
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN