Thursday, April 18, 2019  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  299'6  300'0  305'0  282'2  290'0  -7'6  292'0s  1:19P Apr 18
OATS  Jul 19 @O9N  279'4  280'6  281'0  271'4  278'2  -1'2  278'2s  1:16P Apr 18
OATS  Sep 19 @O9U  269'2  265'2  265'2  264'0  264'4  0'2  269'4s  1:15P Apr 18
OATS  Dec 19 @O9Z  258'0  254'2  259'4  252'4  259'4  1'2  259'2s  1:15P Apr 18
OATS  Mar 20 @O0H  250'4        250'4  0'6  251'2s  1:15P Apr 18
OATS  May 20 @O0K  247'6          0'4  248'2s  1:15P Apr 18
OATS  Jul 20 @O0N  246'2          0'4  246'6s  1:15P Apr 18
OATS  Sep 20 @O0U  246'2          0'4  246'6s  1:15P Apr 18
OATS  Dec 20 @O0Z  246'2          0'4  246'6s  1:15P Apr 18
OATS  Mar 21 @O1H  246'2          0'4  246'6s  1:15P Apr 18
OATS  Jul 21 @O1N  246'2          0'4  246'6s  1:15P Apr 18
OATS  Sep 21 @O1U  246'2          0'4  246'6s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9K)
Exchange:  CBOT
Last Trade:  290'0
Change:  -7'6
Bid:  290'0
Ask:  292'4
Today's High:  305'0
Today's Low:  282'2
Volume:  980
Open:  300'0
Settle:  292'0s
Prev:  299'6
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN