Wednesday, July 1, 2026  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  264'2  268'6  269'4  268'6  269'4  7'2  271'4s  1:16P Jul 01
OATS  Sep 26 @O6U  322'4  322'2  329'4  322'2  327'4  5'0  327'4s  1:19P Jul 01
OATS  Dec 26 @O6Z  333'4  332'6  337'0  331'6  337'0  3'0  336'4s  1:16P Jul 01
OATS  Mar 27 @O7H  342'4        334'4  1'6  344'2s  1:16P Jul 01
OATS  May 27 @O7K  348'4          1'6  350'2s  1:16P Jul 01
OATS  Jul 27 @O7N  339'6          1'6  341'4s  1:16P Jul 01
OATS  Sep 27 @O7U  334'0        345'0  1'6  335'6s  1:16P Jul 01
OATS  Dec 27 @O7Z  345'0          1'6  346'6s  1:16P Jul 01
OATS  Mar 28 @O8H  348'4          1'6  350'2s  1:16P Jul 01
OATS  May 28 @O8K  354'4          1'6  356'2s  1:16P Jul 01
OATS  Jul 28 @O8N  334'4          1'6  336'2s  1:16P Jul 01
OATS  Sep 28 @O8U  339'2        320'0  1'6  341'0s  1:16P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  269'4
Change:  7'2
Bid:  200'0
Ask:  310'0
Today's High:  269'4
Today's Low:  268'6
Volume:  43
Open:  268'6
Settle:  271'4s
Prev:  264'2
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN