Wednesday, July 15, 2026  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  352'6  349'4  363'6  349'4  354'6  2'0  354'6s  1:18P Jul 15
OATS  Dec 26 @O6Z  359'2  357'4  368'0  355'6  361'6  2'0  361'2s  1:18P Jul 15
OATS  Mar 27 @O7H  368'2  371'2  375'2  371'2  375'2  1'4  369'6s  1:16P Jul 15
OATS  May 27 @O7K  374'2          1'4  375'6s  1:16P Jul 15
OATS  Jul 27 @O7N  365'4          1'4  367'0s  1:16P Jul 15
OATS  Sep 27 @O7U  359'6        345'0  1'4  361'2s  1:16P Jul 15
OATS  Dec 27 @O7Z  370'6          1'4  372'2s  1:16P Jul 15
OATS  Mar 28 @O8H  374'2          1'4  375'6s  1:16P Jul 15
OATS  May 28 @O8K  380'2          1'4  381'6s  1:16P Jul 15
OATS  Jul 28 @O8N  360'2          1'4  361'6s  1:16P Jul 15
OATS  Sep 28 @O8U  365'0        320'0  1'4  366'4s  1:16P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  354'6
Change:  2'0
Bid:  353'6
Ask:  364'4
Today's High:  363'6
Today's Low:  349'4
Volume:  431
Open:  349'4
Settle:  354'6s
Prev:  352'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN