Tuesday, July 16, 2019  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  281'2  280'2  281'0  280'0  281'0  -0'2  281'2  2:15A Jul 16
OATS  Dec 19 @O9Z  284'0  282'0  282'6  282'0  282'0  -2'0  284'0  6:04A Jul 16
OATS  Mar 20 @O0H  287'0        281'2  0'2  287'2s  1:15P Jul 15
OATS  May 20 @O0K  285'4          0'2  285'6s  1:15P Jul 15
OATS  Jul 20 @O0N  283'6          0'2  284'0s  1:15P Jul 15
OATS  Sep 20 @O0U  285'6          0'2  286'0s  1:15P Jul 15
OATS  Dec 20 @O0Z  285'6          0'2  286'0s  1:15P Jul 15
OATS  Mar 21 @O1H  285'6          0'2  286'0s  1:15P Jul 15
OATS  May 21 @O1K  285'6          0'2  286'0s  1:15P Jul 15
OATS  Jul 21 @O1N  285'6          0'2  286'0s  1:15P Jul 15
OATS  Sep 21 @O1U  285'6          0'2  286'0s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  281'0
Change:  -0'2
Bid:  280'0
Ask:  280'6
Today's High:  281'0
Today's Low:  280'0
Volume:  59
Open:  280'2
Settle:  281'2
Prev:  281'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN