Wednesday, September 23, 2026  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  414'4  414'2  417'2  408'6  416'2  2'6  417'2s  1:19P Sep 23
OATS  Mar 27 @O7H  425'6  425'4  425'4  425'4  425'4  0'6  426'4s  1:16P Sep 23
OATS  May 27 @O7K  430'2        423'0  0'2  430'4s  1:16P Sep 23
OATS  Jul 27 @O7N  427'0          0'2  427'2s  1:16P Sep 23
OATS  Sep 27 @O7U  421'2        345'0  0'2  421'4s  1:16P Sep 23
OATS  Dec 27 @O7Z  431'4        355'0  0'2  431'6s  1:16P Sep 23
OATS  Mar 28 @O8H  435'0          0'2  435'2s  1:16P Sep 23
OATS  May 28 @O8K  441'0          0'2  441'2s  1:16P Sep 23
OATS  Jul 28 @O8N  421'0          0'2  421'2s  1:16P Sep 23
OATS  Sep 28 @O8U  425'6        320'0  0'2  426'0s  1:16P Sep 23
OATS  Jul 29 @O9N  425'4          0'2  425'6s  1:16P Sep 23
OATS  Sep 29 @O9U  430'2          0'2  430'4s  1:16P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  416'2
Change:  2'6
Bid:  411'0
Ask:  417'6
Today's High:  417'2
Today's Low:  408'6
Volume:  179
Open:  414'2
Settle:  417'2s
Prev:  414'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN