Monday, February 18, 2019  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  282'0  281'0  281'6  275'0  276'6  -6'2  275'6s  1:19P Feb 15
OATS  May 19 @O9K  286'4  285'0  285'0  279'2  280'6  -5'6  280'6s  1:15P Feb 15
OATS  Jul 19 @O9N  285'6  281'4  281'4  279'2  280'2  -5'0  280'6s  1:15P Feb 15
OATS  Sep 19 @O9U  276'4  271'6  271'6  271'6  271'6  -4'6  271'6s  1:15P Feb 15
OATS  Dec 19 @O9Z  269'6        270'0  -6'0  263'6s  1:15P Feb 15
OATS  Mar 20 @O0H  269'6          -6'0  263'6s  1:15P Feb 15
OATS  May 20 @O0K  269'6          -6'0  263'6s  1:15P Feb 15
OATS  Jul 20 @O0N  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Sep 20 @O0U  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Dec 20 @O0Z  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Jul 21 @O1N  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Sep 21 @O1U  268'2          -6'0  262'2s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  276'6
Change:  -6'2
Bid:  277'0
Ask:  277'0
Today's High:  281'6
Today's Low:  275'0
Volume:  985
Open:  281'0
Settle:  275'6s
Prev:  282'0
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN