Sunday, July 13, 2025  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  392'2        400'0  -21'6  370'4s  1:15P Jul 11
OATS  Sep 25 @O5U  378'0  378'6  378'6  369'4  369'4  -8'2  369'6s  1:15P Jul 11
OATS  Dec 25 @O5Z  370'0  370'0  371'0  363'2  364'4  -6'6  363'2s  1:19P Jul 11
OATS  Mar 26 @O6H  371'4        384'6  -6'4  365'0s  1:15P Jul 11
OATS  May 26 @O6K  376'6          -6'4  370'2s  1:15P Jul 11
OATS  Jul 26 @O6N  365'2        354'0  -6'4  358'6s  1:15P Jul 11
OATS  Sep 26 @O6U  381'0          -6'4  374'4s  1:15P Jul 11
OATS  Dec 26 @O6Z  383'4        345'0  -6'4  377'0s  1:15P Jul 11
OATS  Mar 27 @O7H  387'0          -6'4  380'4s  1:15P Jul 11
OATS  May 27 @O7K  393'0          -6'4  386'4s  1:15P Jul 11
OATS  Jul 27 @O7N  383'4          -6'4  377'0s  1:15P Jul 11
OATS  Sep 27 @O7U  377'6        345'0  -6'4  371'2s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -21'6
Bid:  339'4
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'4s
Prev:  392'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN