Wednesday, April 8, 2026  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  341'2  339'4  339'4  334'2  336'4  -4'6  341'2  8:49A Apr 08
OATS  Jul 26 @O6N  345'2  343'4  343'4  338'4  342'0  -3'2  345'2  8:42A Apr 08
OATS  Sep 26 @O6U  349'0  352'0  352'0  346'2  346'2  -2'6  349'0  8:30A Apr 08
OATS  Dec 26 @O6Z  349'6  346'6  347'0  346'6  347'0  -2'6  349'6  8:34A Apr 08
OATS  Mar 27 @O7H  353'2          0'0  353'2  1:16P Apr 07
OATS  May 27 @O7K  359'2          0'0  359'2  1:16P Apr 07
OATS  Jul 27 @O7N  349'6          0'0  349'6  1:16P Apr 07
OATS  Sep 27 @O7U  344'0        345'0  0'0  344'0  1:16P Apr 07
OATS  Dec 27 @O7Z  355'0          0'0  355'0  1:16P Apr 07
OATS  Mar 28 @O8H  358'4          0'0  358'4  1:16P Apr 07
OATS  Jul 28 @O8N  344'4          0'0  344'4  1:16P Apr 07
OATS  Sep 28 @O8U  349'2        320'0  0'0  349'2  1:16P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  336'4
Change:  -4'6
Bid:  336'6
Ask:  337'4
Today's High:  339'4
Today's Low:  334'2
Volume:  229
Open:  339'4
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN