Thursday, November 20, 2025  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  311'4  311'4  311'4  305'2  305'4  -5'6  305'6s  1:19P Nov 20
OATS  Mar 26 @O6H  312'4  313'2  314'4  306'6  307'0  -5'2  307'2s  1:19P Nov 20
OATS  May 26 @O6K  319'4  319'6  320'0  315'0  315'0  -4'4  315'0s  1:15P Nov 20
OATS  Jul 26 @O6N  322'6        319'6  1'6  324'4s  1:15P Nov 20
OATS  Sep 26 @O6U  318'0        322'0  1'6  319'6s  1:15P Nov 20
OATS  Dec 26 @O6Z  313'0        337'6  1'6  314'6s  1:15P Nov 20
OATS  Mar 27 @O7H  316'4          1'6  318'2s  1:15P Nov 20
OATS  May 27 @O7K  322'4          1'6  324'2s  1:15P Nov 20
OATS  Jul 27 @O7N  313'0          1'6  314'6s  1:15P Nov 20
OATS  Sep 27 @O7U  307'2        345'0  1'6  309'0s  1:15P Nov 20
OATS  Jul 28 @O8N  307'6          1'6  309'4s  1:15P Nov 20
OATS  Sep 28 @O8U  302'0          1'6  303'6s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  305'4
Change:  -5'6
Bid:  304'0
Ask:  307'4
Today's High:  311'4
Today's Low:  305'2
Volume:  393
Open:  311'4
Settle:  305'6s
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN