Monday, February 9, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11190  11200  11240  11200  11240  50  11190  7:22P Feb 09
ROUGH RICE  May 26 @RR6K  11490  11505  11520  11505  11520  30  11490  7:01P Feb 09
ROUGH RICE  Jul 26 @RR6N  11805        11830  0  11805  1:15P Feb 09
ROUGH RICE  Sep 26 @RR6U  12090        12170  0  12090  1:15P Feb 09
ROUGH RICE  Nov 26 @RR6X  12245          0  12245  1:15P Feb 09
ROUGH RICE  Jan 27 @RR7F  12510          0  12510  1:15P Feb 09
ROUGH RICE  Mar 27 @RR7H  12775          0  12775  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11240
Change:  50
Bid:  11235
Ask:  11250
Today's High:  11240
Today's Low:  11200
Volume:  840
Open:  11200
Settle:  11190
Prev:  11190
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN