Wednesday, July 22, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14210  14210  14210  14130  14165  -45  14210  8:51P Jul 21
ROUGH RICE  Nov 26 @RR6X  14595        14600  0  14595  1:15P Jul 21
ROUGH RICE  Jan 27 @RR7F  14920        14850  0  14920  1:15P Jul 21
ROUGH RICE  Mar 27 @RR7H  15150        15200  0  15150  1:15P Jul 21
ROUGH RICE  May 27 @RR7K  15255        13900  0  15255  1:15P Jul 21
ROUGH RICE  Jul 27 @RR7N  15320          0  15320  1:15P Jul 21
ROUGH RICE  Sep 27 @RR7U  15385          0  15385  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14165
Change:  - 45
Bid:  14140
Ask:  14170
Today's High:  14210
Today's Low:  14130
Volume:  1,172
Open:  14210
Settle:  14210
Prev:  14210
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN