Sunday, November 30, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10135  10180  10190  10055  10100  -60  10075s  12:04P Nov 28
ROUGH RICE  Mar 26 @RR6H  10425  10480  10480  10355  10400  -55  10370s  12:04P Nov 28
ROUGH RICE  May 26 @RR6K  10680  10625  10625  10625  10625  -75  10605s  12:00P Nov 28
ROUGH RICE  Jul 26 @RR6N  10925        10920  -90  10835s  12:00P Nov 28
ROUGH RICE  Sep 26 @RR6U  11055  11000  11000  11000  11000  -120  10935s  12:00P Nov 28
ROUGH RICE  Nov 26 @RR6X  11320          -120  11200s  12:00P Nov 28
ROUGH RICE  Jan 27 @RR7F  11585          -120  11465s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10100
Change:  - 60
Bid:  10125
Ask:  10130
Today's High:  10190
Today's Low:  10055
Volume:  285
Open:  10180
Settle:  10075s
Prev:  10135
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN