Sunday, August 9, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14230  14325  14325  14250  14250  20  14230  7:06P Aug 09
ROUGH RICE  Nov 26 @RR6X  14665        14705  0  14665  1:15P Aug 07
ROUGH RICE  Jan 27 @RR7F  15025        15000  0  15025  1:15P Aug 07
ROUGH RICE  Mar 27 @RR7H  15290        14495  0  15290  1:15P Aug 07
ROUGH RICE  May 27 @RR7K  15395        13900  0  15395  1:15P Aug 07
ROUGH RICE  Jul 27 @RR7N  15460          0  15460  1:15P Aug 07
ROUGH RICE  Sep 27 @RR7U  15525          0  15525  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14250
Change:  20
Bid:  14235
Ask:  14320
Today's High:  14325
Today's Low:  14250
Volume:  813
Open:  14325
Settle:  14230
Prev:  14230
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN