Monday, April 6, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11230  11210  11210  11150  11175  -55  11230  7:33P Apr 05
ROUGH RICE  Jul 26 @RR6N  11580  11550  11550  11520  11520  -60  11580  7:23P Apr 05
ROUGH RICE  Sep 26 @RR6U  11920        11920  0  11920  1:15P Apr 02
ROUGH RICE  Nov 26 @RR6X  12225  12210  12210  12210  12210  -15  12225  7:23P Apr 05
ROUGH RICE  Jan 27 @RR7F  12495        12550  0  12495  1:15P Apr 02
ROUGH RICE  Mar 27 @RR7H  12760        12600  0  12760  1:15P Apr 02
ROUGH RICE  May 27 @RR7K  12805          0  12805  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11175
Change:  - 55
Bid:  11150
Ask:  11220
Today's High:  11210
Today's Low:  11150
Volume:  459
Open:  11210
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN