Tuesday, November 18, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10440  10435  10560  10335  10355  -90  10350s  1:19P Nov 18
ROUGH RICE  Mar 26 @RR6H  10745  10760  10820  10645  10655  -95  10650s  1:15P Nov 18
ROUGH RICE  May 26 @RR6K  10990  10925  10925  10925  10925  -100  10890s  1:15P Nov 18
ROUGH RICE  Jul 26 @RR6N  11215  11200  11200  11200  11200  -95  11120s  1:15P Nov 18
ROUGH RICE  Sep 26 @RR6U  11320        11400  -95  11225s  1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X  11585          -95  11490s  1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F  11850          -95  11755s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10355
Change:  - 90
Bid:  10325
Ask:  10390
Today's High:  10560
Today's Low:  10335
Volume:  580
Open:  10435
Settle:  10350s
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN