Wednesday, May 13, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12350        12435  0  12350  1:15P May 13
ROUGH RICE  Jul 26 @RR6N  12680  12685  12740  12610  12690  10  12680  8:24P May 13
ROUGH RICE  Sep 26 @RR6U  13005  13015  13050  13015  13030  25  13005  8:06P May 13
ROUGH RICE  Nov 26 @RR6X  13300        13310  0  13300  1:15P May 13
ROUGH RICE  Jan 27 @RR7F  13585        13450  0  13585  1:15P May 13
ROUGH RICE  Mar 27 @RR7H  13800        13750  0  13800  1:15P May 13
ROUGH RICE  May 27 @RR7K  13865        12200  0  13865  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12435
Change: 
Bid:  10450
Ask: 
Today's High: 
Today's Low: 
Volume:  50
Open: 
Settle:  12350
Prev:  12350
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN