Thursday, September 17, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15840  15830  15935  15765  15775  -50  15790s  1:19P Sep 17
ROUGH RICE  Jan 27 @RR7F  16235  16320  16320  16195  16230  -20  16215s  1:15P Sep 17
ROUGH RICE  Mar 27 @RR7H  16535  16525  16525  16525  16525  10  16545s  1:15P Sep 17
ROUGH RICE  May 27 @RR7K  16645        16760  -5.0  16640s  1:15P Sep 17
ROUGH RICE  Jul 27 @RR7N  16730        16890  -30  16700s  1:15P Sep 17
ROUGH RICE  Sep 27 @RR7U  15325        15655  -90  15235s  1:15P Sep 17
ROUGH RICE  Nov 27 @RR7X  13920          -90  13830s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15775
Change:  - 50
Bid:  15765
Ask:  15800
Today's High:  15935
Today's Low:  15765
Volume:  321
Open:  15830
Settle:  15790s
Prev:  15840
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN