Tuesday, August 25, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14550  14475  14625  14185  14375  -175  14550  10:32A Aug 25
ROUGH RICE  Nov 26 @RR6X  15015  14940  15100  14650  14855  -160  15015  10:32A Aug 25
ROUGH RICE  Jan 27 @RR7F  15425  15305  15305  15100  15275  -150  15425  10:29A Aug 25
ROUGH RICE  Mar 27 @RR7H  15770  15710  15710  15455  15605  -165  15770  9:41A Aug 25
ROUGH RICE  May 27 @RR7K  16020        16290  0  16020  1:15P Aug 24
ROUGH RICE  Jul 27 @RR7N  16260        16825  0  16260  1:15P Aug 24
ROUGH RICE  Sep 27 @RR7U  16325          0  16325  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14375
Change:  - 175
Bid:  14370
Ask:  14375
Today's High:  14625
Today's Low:  14185
Volume:  1,860
Open:  14475
Settle:  14550
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN