Monday, December 11, 2023  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17040  17060  17060  17010  17025  -15  17040  8:17P Dec 10
ROUGH RICE  Mar 24 @RR4H  17270  17270  17270  17270  17270  0  17270  7:00P Dec 10
ROUGH RICE  May 24 @RR4K  17425        17250  0  17425  1:15P Dec 08
ROUGH RICE  Jul 24 @RR4N  17565        17900  0  17565  1:15P Dec 08
ROUGH RICE  Sep 24 @RR4U  15465        15500  0  15465  1:15P Dec 08
ROUGH RICE  Nov 24 @RR4X  15450          0  15450  1:15P Dec 08
ROUGH RICE  Jan 25 @RR5F  15450          0  15450  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17025
Change:  - 15
Bid:  17010
Ask:  17045
Today's High:  17060
Today's Low:  17010
Volume:  396
Open:  17060
Settle:  17040
Prev:  17040
Contract High: 
Contract Low: 
Updated:  Dec-10-2023
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN