Friday, April 19, 2024  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19015  19035  19360  18905  19330  315  19015  9:07A Apr 19
ROUGH RICE  Jul 24 @RR4N  19090  19090  19420  19000  19360  270  19090  9:06A Apr 19
ROUGH RICE  Sep 24 @RR4U  14930  14930  14965  14930  14960  30  14930  9:03A Apr 19
ROUGH RICE  Nov 24 @RR4X  15040        15020  0  15040  1:15P Apr 18
ROUGH RICE  Jan 25 @RR5F  15145        15040  0  15145  1:15P Apr 18
ROUGH RICE  Mar 25 @RR5H  15140        14805  0  15140  1:15P Apr 18
ROUGH RICE  May 25 @RR5K  15300          0  15300  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19320
Change:  305
Bid:  19315
Ask:  19335
Today's High:  19360
Today's Low:  18905
Volume:  924
Open:  19035
Settle:  19015
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN