Sunday, July 5, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12865        12935  -60  12805  1:15P Jul 02
ROUGH RICE  Sep 26 @RR6U  13265        13310  45  13265  1:19P Jul 02
ROUGH RICE  Nov 26 @RR6X  13705  13695  13710  13560  13595  -85  13620  1:15P Jul 02
ROUGH RICE  Jan 27 @RR7F  14040  14050  14050  13910  13910  -80  13960  1:15P Jul 02
ROUGH RICE  Mar 27 @RR7H  14260        14700  -75  14185  1:15P Jul 02
ROUGH RICE  May 27 @RR7K  14365        13900  -75  14290  1:15P Jul 02
ROUGH RICE  Jul 27 @RR7N  14430          -75  14355  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change:  - 60
Bid:  11620
Ask:  12945
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  12805
Prev:  12865
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN