Friday, March 31, 2023  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17600  17715  17780  17390  17445  -185  17415s  1:19P Mar 31
ROUGH RICE  Jul 23 @RR3N  17775  17845  17950  17645  17645  -115  17660s  1:17P Mar 31
ROUGH RICE  Sep 23 @RR3U  15675  15670  15780  15605  15685  -50  15625s  1:15P Mar 31
ROUGH RICE  Nov 23 @RR3X  15885        15940  -40  15845s  1:15P Mar 31
ROUGH RICE  Jan 24 @RR4F  16030        16250  20  16050s  1:15P Mar 31
ROUGH RICE  Mar 24 @RR4H  16290          20  16310s  1:15P Mar 31
ROUGH RICE  May 24 @RR4K  16590          20  16610s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17445
Change:  - 185
Bid:  17380
Ask:  17780
Today's High:  17780
Today's Low:  17390
Volume:  486
Open:  17715
Settle:  17415s
Prev:  17600
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN