Tuesday, January 6, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9920  10065  10250  10065  10250  150  10070s  1:15P Jan 06
ROUGH RICE  Mar 26 @RR6H  10200  10155  10585  10085  10345  160  10360s  1:19P Jan 06
ROUGH RICE  May 26 @RR6K  10490  10400  10825  10400  10635  145  10635s  1:15P Jan 06
ROUGH RICE  Jul 26 @RR6N  10765        10380  150  10915s  1:15P Jan 06
ROUGH RICE  Sep 26 @RR6U  11020  11180  11355  11090  11190  140  11160s  1:15P Jan 06
ROUGH RICE  Nov 26 @RR6X  11315          140  11455s  1:15P Jan 06
ROUGH RICE  Jan 27 @RR7F  11580          140  11720s  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10250
Change:  150
Bid:  9160
Ask:  10520
Today's High:  10250
Today's Low:  10065
Volume:  59
Open:  10065
Settle:  10070s
Prev:  9920
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN