Monday, December 1, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10075  10125  10285  10075  10190  100  10175s  1:19P Dec 01
ROUGH RICE  Mar 26 @RR6H  10370  10405  10550  10370  10475  105  10475s  1:15P Dec 01
ROUGH RICE  May 26 @RR6K  10605  10685  10685  10685  10685  105  10710s  1:15P Dec 01
ROUGH RICE  Jul 26 @RR6N  10835        10920  105  10940s  1:15P Dec 01
ROUGH RICE  Sep 26 @RR6U  10935        11000  105  11040s  1:15P Dec 01
ROUGH RICE  Nov 26 @RR6X  11200          105  11305s  1:15P Dec 01
ROUGH RICE  Jan 27 @RR7F  11465          105  11570s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10190
Change:  100
Bid:  10135
Ask:  10250
Today's High:  10285
Today's Low:  10075
Volume:  1,089
Open:  10125
Settle:  10175s
Prev:  10075
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN