Wednesday, April 23, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13305  13300  13300  13195  13260  -45  13305  8:51P Apr 22
ROUGH RICE  Jul 25 @RR5N  13425  13425  13425  13320  13390  -35  13425  8:51P Apr 22
ROUGH RICE  Sep 25 @RR5U  13455        13455  0  13455  1:15P Apr 22
ROUGH RICE  Nov 25 @RR5X  13555        13635  0  13555  1:15P Apr 22
ROUGH RICE  Jan 26 @RR6F  13750        13800  0  13750  1:15P Apr 22
ROUGH RICE  Mar 26 @RR6H  13915          0  13915  1:15P Apr 22
ROUGH RICE  May 26 @RR6K  14080          0  14080  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13260
Change:  - 45
Bid:  13205
Ask:  13340
Today's High:  13300
Today's Low:  13195
Volume:  1,849
Open:  13300
Settle:  13305
Prev:  13305
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN