Saturday, November 8, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10015        10160  10  10025s  1:15P Nov 07
ROUGH RICE  Jan 26 @RR6F  10300  10275  10380  10260  10310  5.0  10305s  1:19P Nov 07
ROUGH RICE  Mar 26 @RR6H  10605  10630  10675  10590  10600  0  10605s  1:15P Nov 07
ROUGH RICE  May 26 @RR6K  10890        10900  -30  10860s  1:15P Nov 07
ROUGH RICE  Jul 26 @RR6N  11085        11100  -25  11060s  1:15P Nov 07
ROUGH RICE  Sep 26 @RR6U  11175        11400  -30  11145s  1:15P Nov 07
ROUGH RICE  Nov 26 @RR6X  11440          -30  11410s  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  10
Bid:  9885
Ask:  12070
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10025s
Prev:  10015
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN