Wednesday, November 30, 2022  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17895  17960  17960  17875  17875  -20  17895  8:02P Nov 29
ROUGH RICE  Mar 23 @RR3H  18220  18185  18265  18180  18265  -5.0  18215s  1:15P Nov 29
ROUGH RICE  May 23 @RR3K  18410  18360  18360  18355  18355  -10  18400s  1:15P Nov 29
ROUGH RICE  Jul 23 @RR3N  18410        18500  35  18445s  1:15P Nov 29
ROUGH RICE  Sep 23 @RR3U  16545        16580  10  16555s  1:15P Nov 29
ROUGH RICE  Nov 23 @RR3X  15820          10  15830s  1:15P Nov 29
ROUGH RICE  Jan 24 @RR4F  15420          10  15430s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17875
Change:  - 20
Bid:  17865
Ask:  17930
Today's High:  17960
Today's Low:  17875
Volume:  296
Open:  17960
Settle:  17895
Prev:  17895
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
8:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN