Monday, January 26, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10655  10655  11070  10655  10920  280  10935s  1:19P Jan 26
ROUGH RICE  May 26 @RR6K  10930  10960  11345  10960  11210  280  11210s  1:19P Jan 26
ROUGH RICE  Jul 26 @RR6N  11220  11400  11400  11400  11400  275  11495s  1:15P Jan 26
ROUGH RICE  Sep 26 @RR6U  11530  11640  11910  11640  11910  265  11795s  1:15P Jan 26
ROUGH RICE  Nov 26 @RR6X  11825          265  12090s  1:15P Jan 26
ROUGH RICE  Jan 27 @RR7F  12090          265  12355s  1:15P Jan 26
ROUGH RICE  Mar 27 @RR7H  12355          265  12620s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10920
Change:  280
Bid:  10860
Ask:  10930
Today's High:  11070
Today's Low:  10655
Volume:  1,521
Open:  10655
Settle:  10935s
Prev:  10655
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN