Thursday, October 9, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10885  10755  10830  10755  10830  -55  10885  7:05P Oct 09
ROUGH RICE  Jan 26 @RR6F  11150        11155  0  11150  1:15P Oct 09
ROUGH RICE  Mar 26 @RR6H  11425        11350  0  11425  1:15P Oct 09
ROUGH RICE  May 26 @RR6K  11635        11680  0  11635  1:15P Oct 09
ROUGH RICE  Jul 26 @RR6N  11835        11740  0  11835  1:15P Oct 09
ROUGH RICE  Sep 26 @RR6U  12095        11680  0  12095  1:15P Oct 09
ROUGH RICE  Nov 26 @RR6X  12360          0  12360  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10830
Change:  - 55
Bid:  10815
Ask:  10845
Today's High:  10830
Today's Low:  10755
Volume:  700
Open:  10755
Settle:  10885
Prev:  10885
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN