Thursday, October 2, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11075  11030  11100  10980  11000  -65  11010s  1:19P Oct 02
ROUGH RICE  Jan 26 @RR6F  11355  11315  11340  11230  11245  -95  11260s  1:16P Oct 02
ROUGH RICE  Mar 26 @RR6H  11635  11590  11590  11580  11590  -95  11540s  1:15P Oct 02
ROUGH RICE  May 26 @RR6K  11845        11790  -90  11755s  1:15P Oct 02
ROUGH RICE  Jul 26 @RR6N  12005        12640  -80  11925s  1:15P Oct 02
ROUGH RICE  Sep 26 @RR6U  12270          -80  12190s  1:15P Oct 02
ROUGH RICE  Nov 26 @RR6X  12535          -80  12455s  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11000
Change:  - 65
Bid:  10975
Ask:  11070
Today's High:  11100
Today's Low:  10980
Volume:  536
Open:  11030
Settle:  11010s
Prev:  11075
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN