Wednesday, December 10, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10095  10065  10085  9850  9920  -160  9935s  1:19P Dec 10
ROUGH RICE  Mar 26 @RR6H  10400  10360  10385  10170  10255  -160  10240s  1:19P Dec 10
ROUGH RICE  May 26 @RR6K  10655        10755  -160  10495s  1:15P Dec 10
ROUGH RICE  Jul 26 @RR6N  10905        10690  -170  10735s  1:15P Dec 10
ROUGH RICE  Sep 26 @RR6U  11005        11000  -170  10835s  1:15P Dec 10
ROUGH RICE  Nov 26 @RR6X  11270          -170  11100s  1:15P Dec 10
ROUGH RICE  Jan 27 @RR7F  11535          -170  11365s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9920
Change:  - 160
Bid:  9860
Ask:  9960
Today's High:  10085
Today's Low:  9850
Volume:  577
Open:  10065
Settle:  9935s
Prev:  10095
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN