Friday, November 6, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17920  17980  17995  17925  17925  5  17920  9:23A Nov 06
ROUGH RICE  Jan 27 @RR7F  18345  18335  18605  18050  18190  -155  18345  12:34P Nov 06
ROUGH RICE  Mar 27 @RR7H  18760  18715  19010  18485  18580  -180  18760  12:33P Nov 06
ROUGH RICE  May 27 @RR7K  18950        18680  0  18950  1:15P Nov 05
ROUGH RICE  Jul 27 @RR7N  18990  18990  19000  18990  19000  10  18990  8:35A Nov 06
ROUGH RICE  Sep 27 @RR7U  16580  16550  16550  16550  16550  -30  16580  11:11A Nov 06
ROUGH RICE  Nov 27 @RR7X  16245          0  16245  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change:  5
Bid:  17775
Ask:  17800
Today's High:  17995
Today's Low:  17925
Volume:  29
Open:  17980
Settle:  17920
Prev:  17920
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN