Tuesday, September 22, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16065  16055  16055  16025  16025  -40  16065  7:02P Sep 21
ROUGH RICE  Jan 27 @RR7F  16470  16420  16420  16420  16420  -50  16470  7:02P Sep 21
ROUGH RICE  Mar 27 @RR7H  16785        16750  0  16785  1:15P Sep 21
ROUGH RICE  May 27 @RR7K  16910        16760  0  16910  1:15P Sep 21
ROUGH RICE  Jul 27 @RR7N  16950        16890  0  16950  1:15P Sep 21
ROUGH RICE  Sep 27 @RR7U  15345        15655  0  15345  1:15P Sep 21
ROUGH RICE  Nov 27 @RR7X  13940          0  13940  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16025
Change:  - 40
Bid:  16015
Ask:  16055
Today's High:  16055
Today's Low:  16025
Volume:  555
Open:  16055
Settle:  16065
Prev:  16065
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN