Monday, October 19, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17320  17340  17490  17125  17130  -180  17140s  1:19P Oct 19
ROUGH RICE  Jan 27 @RR7F  17780  17810  17960  17610  17610  -160  17620s  1:19P Oct 19
ROUGH RICE  Mar 27 @RR7H  18100  18165  18230  17975  17985  -115  17985s  1:18P Oct 19
ROUGH RICE  May 27 @RR7K  18250        18100  -90  18160s  1:15P Oct 19
ROUGH RICE  Jul 27 @RR7N  18315  18380  18380  18380  18380  -85  18230s  1:15P Oct 19
ROUGH RICE  Sep 27 @RR7U  16005  16050  16050  16050  16050  -85  15920s  1:15P Oct 19
ROUGH RICE  Nov 27 @RR7X  15670          -85  15585s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17130
Change:  - 180
Bid:  17080
Ask:  17230
Today's High:  17490
Today's Low:  17125
Volume:  2,537
Open:  17340
Settle:  17140s
Prev:  17320
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN