Sunday, March 15, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11315  11280  11415  11280  11375  60  11375s  1:19P Mar 13
ROUGH RICE  Jul 26 @RR6N  11650  11700  11715  11615  11700  55  11705s  1:15P Mar 13
ROUGH RICE  Sep 26 @RR6U  11925  11930  11945  11930  11940  65  11990s  1:15P Mar 13
ROUGH RICE  Nov 26 @RR6X  12190        12200  10  12200s  1:15P Mar 13
ROUGH RICE  Jan 27 @RR7F  12500  12500  12500  12500  12500  10  12510s  1:15P Mar 13
ROUGH RICE  Mar 27 @RR7H  12500  12500  12500  12500  12500  55  12555s  1:15P Mar 13
ROUGH RICE  May 27 @RR7K              12600s  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11375
Change:  60
Bid:  11205
Ask:  11390
Today's High:  11415
Today's Low:  11280
Volume:  474
Open:  11280
Settle:  11375s
Prev:  11315
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN