Sunday, August 23, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14695  14690  14850  14620  14845  150  14695  7:18P Aug 23
ROUGH RICE  Nov 26 @RR6X  15150  15190  15315  15030  15305  155  15150  7:18P Aug 23
ROUGH RICE  Jan 27 @RR7F  15530  15520  15690  15520  15690  160  15530  7:16P Aug 23
ROUGH RICE  Mar 27 @RR7H  15780  15800  15800  15800  15800  20  15780  7:00P Aug 23
ROUGH RICE  May 27 @RR7K  16070        13900  0  16070  1:15P Aug 21
ROUGH RICE  Jul 27 @RR7N  16270          0  16270  1:15P Aug 21
ROUGH RICE  Sep 27 @RR7U  16335          0  16335  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14845
Change:  150
Bid:  14785
Ask:  14850
Today's High:  14850
Today's Low:  14620
Volume:  1,393
Open:  14690
Settle:  14695
Prev:  14695
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN