Wednesday, September 16, 2026  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15785  15770  15905  15705  15855  55  15840s  1:19P Sep 16
ROUGH RICE  Jan 27 @RR7F  16190  16185  16290  16125  16240  45  16235s  1:18P Sep 16
ROUGH RICE  Mar 27 @RR7H  16460        16600  75  16535s  1:15P Sep 16
ROUGH RICE  May 27 @RR7K  16590        16760  55  16645s  1:15P Sep 16
ROUGH RICE  Jul 27 @RR7N  16670        16890  60  16730s  1:15P Sep 16
ROUGH RICE  Sep 27 @RR7U  15265        15655  60  15325s  1:15P Sep 16
ROUGH RICE  Nov 27 @RR7X  13860          60  13920s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15855
Change:  55
Bid:  15830
Ask:  15840
Today's High:  15905
Today's Low:  15705
Volume:  560
Open:  15770
Settle:  15840s
Prev:  15785
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN