Sunday, February 16, 2020  
 
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3377.40  3374.50  3380.00  3359.00  3378.50  3.50  3380.90s  3:15P Feb 14
S&P 500 INDEX  Jun 20 SP0M  3377.90        3316.00  3.60  3381.50s  3:15P Feb 14
S&P 500 INDEX  Sep 20 SP0U  3377.90          3.30  3381.20s  3:15P Feb 14
S&P 500 INDEX  Dec 20 SP0Z  3378.20        2835.50  4.20  3382.40s  3:15P Feb 14
S&P 500 INDEX  Mar 21 SP1H  3378.50          4.30  3382.80s  3:15P Feb 14
S&P 500 INDEX  Jun 21 SP1M  3378.90          4.20  3383.10s  3:15P Feb 14
S&P 500 INDEX  Sep 21 SP1U  3379.20          4.20  3383.40s  3:15P Feb 14
S&P 500 INDEX  Dec 21 SP1Z  3379.50          4.30  3383.80s  3:15P Feb 14
S&P 500 INDEX  Dec 22 SP2Z  3380.90          4.20  3385.10s  3:15P Feb 14
S&P 500 INDEX  Dec 23 SP3Z  3382.20          4.30  3386.50s  3:15P Feb 14
S&P 500 INDEX  Dec 24 SP4Z  3383.60          4.20  3387.80s  3:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3378.50
Change:  3.50
Bid:  3380.00
Ask: 
Today's High:  3380.00
Today's Low:  3359.00
Volume:  3,934
Open:  3374.50
Settle:  3380.90s
Prev:  3377.40
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN