Friday, March 31, 2023  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  566.55  570.90  573.45  568.50  572.95  6.90  573.45s  2:28P Mar 31
S&P GSCI  May 23 @GI3K  564.05          6.90  570.95s  1:40P Mar 31
S&P GSCI  Jun 23 @GI3M  566.55          1.90  568.45s  1:40P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  572.95
Change:  6.90
Today's High:  573.45
Today's Low:  568.50
Volume:  25
Open:  570.90
Settle:  573.45s
Prev:  566.55
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN