Saturday, October 18, 2025  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  541.80  539.50  540.45  539.50  540.30  -1.35  540.45s  2:53P Oct 17
S&P GSCI  Dec 25 @GI5Z  544.30          -1.35  542.95s  1:40P Oct 17
S&P GSCI  Jan 26 @GI6F  541.80          3.65  545.45s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  540.30
Change:  - 1.35
Bid: 
Ask: 
Today's High:  540.45
Today's Low:  539.50
Volume:  4
Open:  539.50
Settle:  540.45s
Prev:  541.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN