Tuesday, September 21, 2021  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  530.05  532.30  534.15  524.25  530.35  0.30  530.05  8:34A Sep 21
S&P GSCI  Nov 21 @GI1X  532.05    529.98  523.65      532.05   
S&P GSCI  Dec 21 @GI1Z  538.50          -4.45  534.05s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1V)
Exchange:  CME
Last Trade:  530.35
Change:  0.30
Bid:  528.60
Ask:  529.95
Today's High:  534.15
Today's Low:  524.25
Volume:  37
Open:  532.30
Settle:  530.05
Prev:  530.05
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GI1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN