Monday, February 18, 2019  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  416.4000  417.9000  423.9500  417.9000  423.6500  7.2500  423.6500s  1:43P Feb 15
S&P GSCI  Apr 19 @GI9J  418.20          7.25  425.45s  1:43P Feb 15
S&P GSCI  May 19 @GI9K              427.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  423.6500
Change:  7.2500
Today's High:  423.9500
Today's Low:  417.9000
Volume:  80
Open:  417.9000
Settle:  423.6500s
Prev:  416.4000
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN