Saturday, December 6, 2025  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  560.40  566.50  566.50  565.80  565.80  4.60  565.00s  1:40P Dec 05
S&P GSCI  Jan 26 @GI6F  556.55        557.70  4.20  560.75s  1:40P Dec 05
S&P GSCI  Feb 26 @GI6G  559.05          -0.80  558.25s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  565.80
Change:  4.60
Bid: 
Ask: 
Today's High:  566.50
Today's Low:  565.80
Volume:  101
Open:  566.50
Settle:  565.00s
Prev:  560.40
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN