Oasis Gin, Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	652'6	653'6	668'4	652'4	666'4	13'6	652'6	6:48A Aug 14
WHEAT Dec 26	@W6Z	668'2	668'2	683'2	667'4	681'2	13'0	668'2	6:49A Aug 14
WHEAT Mar 27	@W7H	685'2	685'2	699'4	684'6	697'4	12'2	685'2	6:47A Aug 14
WHEAT May 27	@W7K	692'4	692'4	706'2	692'2	704'6	12'2	692'4	6:48A Aug 14
WHEAT Jul 27	@W7N	692'4	692'6	705'2	692'6	704'4	12'0	692'4	6:48A Aug 14
WHEAT Sep 27	@W7U	700'2	699'4	712'0	699'4	711'6	11'4	700'2	6:25A Aug 14
WHEAT Dec 27	@W7Z	713'2	712'0	725'0	712'0	724'0	10'6	713'2	6:41A Aug 14
WHEAT Mar 28	@W8H	721'6				722'2	0'0	721'6	1:15P Aug 13
WHEAT May 28	@W8K	721'6				721'6	0'0	721'6	1:15P Aug 13
WHEAT Jul 28	@W8N	706'6	710'0	710'0	710'0	710'0	3'2	706'6	2:18A Aug 14
WHEAT Sep 28	@W8U	712'2				696'2	0'0	712'2	1:15P Aug 13
WHEAT Dec 28	@W8Z	723'0				709'0	0'0	723'0	1:15P Aug 13
WHEAT Mar 29	@W9H	733'6					0'0	733'6	1:15P Aug 13
WHEAT May 29	@W9K	724'2					0'0	724'2	1:15P Aug 13
WHEAT Jul 29	@W9N	710'4				726'0	0'0	710'4	1:15P Aug 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	720'4	719'6	738'2	719'0	736'2	15'6	720'4	6:48A Aug 14
KC HRW WHEAT Dec 26	@KW6Z	734'6	733'4	752'2	733'0	750'2	15'4	734'6	6:49A Aug 14
KC HRW WHEAT Mar 27	@KW7H	748'6	747'4	765'0	747'4	763'2	14'4	748'6	6:48A Aug 14
KC HRW WHEAT May 27	@KW7K	755'4	753'6	770'2	753'6	768'4	13'0	755'4	6:47A Aug 14
KC HRW WHEAT Jul 27	@KW7N	754'6	753'2	768'2	753'2	767'2	12'4	754'6	6:48A Aug 14
KC HRW WHEAT Sep 27	@KW7U	760'6	767'2	770'0	767'2	768'4	7'6	760'6	4:02A Aug 14
KC HRW WHEAT Dec 27	@KW7Z	771'2	768'0	779'0	768'0	779'0	7'6	771'2	3:17A Aug 14
KC HRW WHEAT Mar 28	@KW8H	776'6				757'0	0'2	777'0s	1:15P Aug 13
KC HRW WHEAT May 28	@KW8K	773'0					0'0	773'0s	1:15P Aug 13
KC HRW WHEAT Jul 28	@KW8N	748'4	750'0	750'0	750'0	750'0	1'4	748'4	3:04A Aug 14
KC HRW WHEAT Sep 28	@KW8U	748'2				750'0	-2'4	745'6s	1:15P Aug 13
KC HRW WHEAT Dec 28	@KW8Z	760'0					-2'4	757'4s	1:15P Aug 13
KC HRW WHEAT Mar 29	@KW9H	768'4					-2'4	766'0s	1:15P Aug 13
KC HRW WHEAT May 29	@KW9K	764'2					-2'4	761'6s	1:15P Aug 13
KC HRW WHEAT Jul 29	@KW9N	737'2					-2'4	734'6s	1:15P Aug 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.6925	6.6750	6.8000	6.6525	6.7850	0.0925	6.6925	6:48A Aug 14
HARD RED SPR... Dec 26	@MW6Z	6.9375	6.9375	7.0550	6.9200	7.0225	0.0850	6.9375	6:47A Aug 14
HARD RED SPR... Mar 27	@MW7H	7.1250	7.1200	7.2300	7.1200	7.2275	0.1025	7.1250	6:27A Aug 14
HARD RED SPR... May 27	@MW7K	7.2425	7.3175	7.3750	7.3175	7.3750	0.1325	7.2425	6:27A Aug 14
HARD RED SPR... Jul 27	@MW7N	7.3175	7.4500	7.4500	7.3750	7.3750	0.0575	7.3175	6:28A Aug 14
HARD RED SPR... Sep 27	@MW7U	7.2500	7.3075	7.3500	7.3075	7.3500	0.1000	7.2500	6:32A Aug 14
HARD RED SPR... Dec 27	@MW7Z	7.1975	7.3600	7.3600	7.3175	7.3250	0.1150	7.3125s	1:30P Aug 13
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	666'4
Change:	13'6
Bid:	666'4
Ask:	666'6
Today's High:	668'4
Today's Low:	652'4
Volume:	138,354
Open:	653'6
Settle:	652'6
Prev:	652'6
Contract High:
Contract Low:
Updated:	Aug-14-2026 6:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.