Oasis Gin, Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	671'0	669'6	676'0	662'0	667'4	-3'4	671'0	10:18A Oct 12
WHEAT Mar 27	@W7H	685'2	684'4	689'4	676'4	681'2	-4'0	685'2	10:18A Oct 12
WHEAT May 27	@W7K	692'0	691'2	696'0	684'0	688'0	-4'0	692'0	10:17A Oct 12
WHEAT Jul 27	@W7N	695'0	692'4	698'2	687'6	690'6	-4'2	695'0	10:18A Oct 12
WHEAT Sep 27	@W7U	701'4	699'0	704'6	695'2	697'6	-3'6	701'4	10:17A Oct 12
WHEAT Dec 27	@W7Z	712'4	709'6	715'4	707'0	709'2	-3'2	712'4	10:16A Oct 12
WHEAT Mar 28	@W8H	720'2	717'2	722'2	717'2	719'4	-0'6	720'2	9:58A Oct 12
WHEAT May 28	@W8K	719'4	722'2	722'2	722'2	722'2	2'6	719'4	8:42A Oct 12
WHEAT Jul 28	@W8N	702'0	702'0	702'0	702'0	702'0	0'0	702'0	9:28A Oct 12
WHEAT Sep 28	@W8U	706'4				718'2	0'0	706'4	1:15P Oct 09
WHEAT Dec 28	@W8Z	718'0				729'6	0'0	718'0	1:15P Oct 09
WHEAT Mar 29	@W9H	723'0				770'0	0'0	723'0	1:15P Oct 09
WHEAT May 29	@W9K	713'4				752'0	0'0	713'4	1:15P Oct 09
WHEAT Jul 29	@W9N	687'0				744'0	0'0	687'0	1:15P Oct 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	719'2	717'0	723'4	710'4	711'0	-8'2	719'2	10:18A Oct 12
KC HRW WHEAT Mar 27	@KW7H	731'6	730'0	735'4	723'4	723'6	-8'0	731'6	10:18A Oct 12
KC HRW WHEAT May 27	@KW7K	736'6	734'2	740'0	729'0	729'0	-7'6	736'6	10:18A Oct 12
KC HRW WHEAT Jul 27	@KW7N	737'2	735'0	739'6	729'6	729'6	-7'4	737'2	10:17A Oct 12
KC HRW WHEAT Sep 27	@KW7U	743'4	740'0	745'2	736'2	736'2	-7'2	743'4	10:17A Oct 12
KC HRW WHEAT Dec 27	@KW7Z	753'4	748'0	754'4	748'0	748'6	-4'6	753'4	10:10A Oct 12
KC HRW WHEAT Mar 28	@KW8H	767'4	754'4	755'6	751'4	755'6	-9'6	757'6s	1:15P Oct 09
KC HRW WHEAT May 28	@KW8K	759'6					-7'4	752'2s	1:15P Oct 09
KC HRW WHEAT Jul 28	@KW8N	725'2	724'0	724'0	724'0	724'0	-3'0	722'2s	1:15P Oct 09
KC HRW WHEAT Sep 28	@KW8U	715'2				780'0	-3'0	712'2s	1:15P Oct 09
KC HRW WHEAT Dec 28	@KW8Z	726'2					-1'0	725'2s	1:15P Oct 09
KC HRW WHEAT Mar 29	@KW9H	734'6					-1'0	733'6s	1:15P Oct 09
KC HRW WHEAT May 29	@KW9K	730'4					-1'0	729'4s	1:15P Oct 09
KC HRW WHEAT Jul 29	@KW9N	683'0					-1'0	682'0s	1:15P Oct 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.9525	6.9500	6.9925	6.9000	6.9300	-0.0225	6.9525	10:18A Oct 12
HARD RED SPR... Mar 27	@MW7H	7.1325	7.0925	7.1650	7.0850	7.1075	-0.0250	7.1325	10:18A Oct 12
HARD RED SPR... May 27	@MW7K	7.2500	7.2150	7.2725	7.2000	7.2500	0.0000	7.2500	10:10A Oct 12
HARD RED SPR... Jul 27	@MW7N	7.3400	7.3625	7.3625	7.2900	7.3300	-0.0100	7.3400	10:11A Oct 12
HARD RED SPR... Sep 27	@MW7U	7.3200	7.3350	7.3400	7.2900	7.2950	-0.0250	7.3200	10:09A Oct 12
HARD RED SPR... Dec 27	@MW7Z	7.3925	7.2950	7.3575	7.2475	7.3350	-0.0375	7.3550s	1:30P Oct 09
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	667'4
Change:	-3'4
Bid:	667'4
Ask:	667'6
Today's High:	676'0
Today's Low:	662'0
Volume:	106,991
Open:	669'6
Settle:	671'0
Prev:	671'0
Contract High:
Contract Low:
Updated:	Oct-12-2026 10:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.