Oasis Gin, Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	616'0	616'6	618'4	609'6	611'0	-5'6	610'2s	1:19P Oct 27
WHEAT Mar 27	@W7H	629'6	630'4	631'4	622'4	623'4	-6'6	623'0s	1:19P Oct 27
WHEAT May 27	@W7K	636'4	637'0	637'4	629'0	629'4	-7'0	629'4s	1:18P Oct 27
WHEAT Jul 27	@W7N	640'0	640'0	640'6	632'6	633'6	-6'4	633'4s	1:19P Oct 27
WHEAT Sep 27	@W7U	649'0	650'0	650'0	642'2	643'0	-6'0	643'0s	1:19P Oct 27
WHEAT Dec 27	@W7Z	662'6	662'4	663'0	656'2	657'2	-5'6	657'0s	1:19P Oct 27
WHEAT Mar 28	@W8H	673'0	673'0	673'4	667'6	668'0	-4'6	668'2s	1:15P Oct 27
WHEAT May 28	@W8K	675'2	670'6	670'6	670'6	670'6	-4'2	671'0s	1:15P Oct 27
WHEAT Jul 28	@W8N	661'0				660'2	-2'4	658'4s	1:15P Oct 27
WHEAT Sep 28	@W8U	665'6				669'4	-2'4	663'2s	1:15P Oct 27
WHEAT Dec 28	@W8Z	677'4	677'4	677'4	677'4	677'4	-1'4	676'0s	1:15P Oct 27
WHEAT Mar 29	@W9H	682'6				770'0	-1'4	681'2s	1:15P Oct 27
WHEAT May 29	@W9K	673'2				752'0	-1'0	672'2s	1:15P Oct 27
WHEAT Jul 29	@W9N	663'2				744'0	-1'0	662'2s	1:15P Oct 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	659'0	661'0	661'0	650'0	650'2	-8'4	650'4s	1:19P Oct 27
KC HRW WHEAT Mar 27	@KW7H	668'6	670'2	670'2	659'4	659'6	-8'6	660'0s	1:19P Oct 27
KC HRW WHEAT May 27	@KW7K	672'6	671'4	672'2	664'4	664'4	-8'0	664'6s	1:18P Oct 27
KC HRW WHEAT Jul 27	@KW7N	674'4	672'6	674'0	666'6	667'0	-7'2	667'2s	1:19P Oct 27
KC HRW WHEAT Sep 27	@KW7U	683'0	680'6	682'2	675'6	675'6	-6'6	676'2s	1:19P Oct 27
KC HRW WHEAT Dec 27	@KW7Z	695'4	693'2	695'0	689'0	689'2	-6'2	689'2s	1:15P Oct 27
KC HRW WHEAT Mar 28	@KW8H	703'0				700'0	-5'4	697'4s	1:15P Oct 27
KC HRW WHEAT May 28	@KW8K	702'4					-5'0	697'4s	1:15P Oct 27
KC HRW WHEAT Jul 28	@KW8N	684'4	684'0	684'0	684'0	684'0	-5'0	679'4s	1:15P Oct 27
KC HRW WHEAT Sep 28	@KW8U	675'0				780'0	-5'0	670'0s	1:15P Oct 27
KC HRW WHEAT Dec 28	@KW8Z	686'0					-0'4	685'4s	1:15P Oct 27
KC HRW WHEAT Mar 29	@KW9H	694'4					-0'4	694'0s	1:15P Oct 27
KC HRW WHEAT May 29	@KW9K	690'2					-0'4	689'6s	1:15P Oct 27
KC HRW WHEAT Jul 29	@KW9N	651'0					-0'2	650'6s	1:15P Oct 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.3400	6.3400	6.3450	6.2750	6.2875	-0.0550	6.2850s	1:28P Oct 27
HARD RED SPR... Mar 27	@MW7H	6.5125	6.5150	6.5250	6.4550	6.4675	-0.0475	6.4650s	1:28P Oct 27
HARD RED SPR... May 27	@MW7K	6.6375	6.6500	6.6500	6.5775	6.5950	-0.0525	6.5850s	1:28P Oct 27
HARD RED SPR... Jul 27	@MW7N	6.7550	6.7450	6.7450	6.6825	6.7050	-0.0650	6.6900s	1:28P Oct 27
HARD RED SPR... Sep 27	@MW7U	6.8425	6.8275	6.8400	6.7225	6.7675	-0.1025	6.7400s	1:28P Oct 27
HARD RED SPR... Dec 27	@MW7Z	7.0075	6.9850	7.0150	6.8725	6.8850	-0.1450	6.8625s	1:28P Oct 27
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	611'0
Change:	-5'6
Bid:	610'4
Ask:	610'4
Today's High:	618'4
Today's Low:	609'6
Volume:	65,762
Open:	616'6
Settle:	610'2s
Prev:	616'0
Contract High:
Contract Low:
Updated:	Oct-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.