Oasis Gin, Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	628'2	631'0	631'0	627'0	629'6	1'4	628'2	5:21A Oct 22
WHEAT Mar 27	@W7H	642'6	645'2	645'4	641'4	644'2	1'4	642'6	5:21A Oct 22
WHEAT May 27	@W7K	650'2	653'2	653'2	648'6	652'0	1'6	650'2	5:18A Oct 22
WHEAT Jul 27	@W7N	655'2	657'4	658'0	653'6	656'6	1'4	655'2	5:18A Oct 22
WHEAT Sep 27	@W7U	664'0	666'0	666'0	662'4	665'4	1'4	664'0	5:13A Oct 22
WHEAT Dec 27	@W7Z	677'4	677'2	678'2	675'6	677'4	0'0	677'4	4:56A Oct 22
WHEAT Mar 28	@W8H	687'4	688'0	688'0	688'0	688'0	0'4	687'4	7:00P Oct 21
WHEAT May 28	@W8K	688'4				688'0	0'0	688'4	1:15P Oct 21
WHEAT Jul 28	@W8N	673'2				677'4	0'0	673'2	1:15P Oct 21
WHEAT Sep 28	@W8U	678'4				694'2	0'0	678'4	1:15P Oct 21
WHEAT Dec 28	@W8Z	689'0				700'0	0'0	689'0	1:15P Oct 21
WHEAT Mar 29	@W9H	694'2				770'0	0'0	694'2	1:15P Oct 21
WHEAT May 29	@W9K	684'6				752'0	0'0	684'6	1:15P Oct 21
WHEAT Jul 29	@W9N	674'6				744'0	0'0	674'6	1:15P Oct 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	673'0	675'0	675'6	670'6	672'0	-1'0	673'0	5:21A Oct 22
KC HRW WHEAT Mar 27	@KW7H	684'2	687'0	687'0	682'2	683'6	-0'4	684'2	5:20A Oct 22
KC HRW WHEAT May 27	@KW7K	690'4	693'0	693'2	689'2	689'4	-1'0	690'4	5:07A Oct 22
KC HRW WHEAT Jul 27	@KW7N	694'6	695'2	697'2	692'2	693'6	-1'0	694'6	5:20A Oct 22
KC HRW WHEAT Sep 27	@KW7U	703'4	705'2	705'4	701'2	702'4	-1'0	703'4	5:03A Oct 22
KC HRW WHEAT Dec 27	@KW7Z	716'2	717'2	717'2	717'0	717'2	1'0	716'2	7:47P Oct 21
KC HRW WHEAT Mar 28	@KW8H	736'6				742'2	-12'4	724'2s	1:15P Oct 21
KC HRW WHEAT May 28	@KW8K	733'4					-12'0	721'4s	1:15P Oct 21
KC HRW WHEAT Jul 28	@KW8N	709'6	705'4	705'4	692'0	692'0	-9'6	700'0s	1:15P Oct 21
KC HRW WHEAT Sep 28	@KW8U	700'2				780'0	-9'6	690'4s	1:15P Oct 21
KC HRW WHEAT Dec 28	@KW8Z	710'4					-6'2	704'2s	1:15P Oct 21
KC HRW WHEAT Mar 29	@KW9H	719'0					-6'2	712'6s	1:15P Oct 21
KC HRW WHEAT May 29	@KW9K	714'6					-6'2	708'4s	1:15P Oct 21
KC HRW WHEAT Jul 29	@KW9N	675'4					-6'2	669'2s	1:15P Oct 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.5150	6.5100	6.5400	6.4950	6.5025	-0.0125	6.5150	5:18A Oct 22
HARD RED SPR... Mar 27	@MW7H	6.7000	6.7375	6.7500	6.6900	6.6900	-0.0100	6.7000	5:02A Oct 22
HARD RED SPR... May 27	@MW7K	6.8300	6.8925	6.8925	6.8225	6.8225	-0.0075	6.8300	10:05P Oct 21
HARD RED SPR... Jul 27	@MW7N	6.9500	6.9850	7.0175	6.9450	6.9450	-0.0050	6.9500	10:05P Oct 21
HARD RED SPR... Sep 27	@MW7U	6.9950	7.0425	7.0500	6.9975	7.0300	0.0350	6.9950	7:32P Oct 21
HARD RED SPR... Dec 27	@MW7Z	7.1000	7.1575	7.1600	7.1175	7.1575	0.0575	7.1000	7:47P Oct 21
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	629'6
Change:	1'4
Bid:	629'4
Ask:	629'6
Today's High:	631'0
Today's Low:	627'0
Volume:	126,790
Open:	631'0
Settle:	628'2
Prev:	628'2
Contract High:
Contract Low:
Updated:	Oct-22-2026 5:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.