Oasis Gin, Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	603'6	605'0	610'0	603'4	607'0	3'2	603'6	9:46P Oct 29
WHEAT Mar 27	@W7H	617'2	618'2	623'4	616'6	620'4	3'2	617'2	9:46P Oct 29
WHEAT May 27	@W7K	622'6	624'0	628'6	622'4	625'2	2'4	622'6	9:39P Oct 29
WHEAT Jul 27	@W7N	627'4	628'4	633'0	627'0	629'6	2'2	627'4	9:41P Oct 29
WHEAT Sep 27	@W7U	637'4	638'0	642'4	637'0	640'0	2'4	637'4	9:21P Oct 29
WHEAT Dec 27	@W7Z	652'6	653'0	657'0	653'0	656'0	3'2	652'6	9:03P Oct 29
WHEAT Mar 28	@W8H	665'0	665'4	666'0	665'4	666'0	1'0	665'0	7:21P Oct 29
WHEAT May 28	@W8K	668'4	673'0	673'0	673'0	673'0	4'4	668'4	7:45P Oct 29
WHEAT Jul 28	@W8N	657'2				653'0	0'0	657'2	1:15P Oct 29
WHEAT Sep 28	@W8U	663'0				669'4	0'0	663'0	1:15P Oct 29
WHEAT Dec 28	@W8Z	676'2				677'4	0'0	676'2	1:15P Oct 29
WHEAT Mar 29	@W9H	683'0				770'0	0'0	683'0	1:15P Oct 29
WHEAT May 29	@W9K	674'0				752'0	0'0	674'0	1:15P Oct 29
WHEAT Jul 29	@W9N	664'0				744'0	0'0	664'0	1:15P Oct 29
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	645'2	644'4	650'2	643'6	646'4	1'2	645'2	9:46P Oct 29
KC HRW WHEAT Mar 27	@KW7H	654'6	654'6	659'4	653'6	655'6	1'0	654'6	9:45P Oct 29
KC HRW WHEAT May 27	@KW7K	659'6	660'0	664'2	658'2	662'6	3'0	659'6	9:05P Oct 29
KC HRW WHEAT Jul 27	@KW7N	663'4	664'2	668'2	663'0	664'2	0'6	663'4	9:35P Oct 29
KC HRW WHEAT Sep 27	@KW7U	673'4	673'2	676'6	672'4	675'2	1'6	673'4	8:17P Oct 29
KC HRW WHEAT Dec 27	@KW7Z	687'0	689'0	689'0	689'0	689'0	2'0	687'0	8:06P Oct 29
KC HRW WHEAT Mar 28	@KW8H	695'2	695'4	695'6	695'4	695'6	1'4	696'6s	1:15P Oct 29
KC HRW WHEAT May 28	@KW8K	695'4					1'6	697'2s	1:15P Oct 29
KC HRW WHEAT Jul 28	@KW8N	665'0				684'0	12'2	677'2s	1:15P Oct 29
KC HRW WHEAT Sep 28	@KW8U	669'2				780'0	12'2	681'4s	1:15P Oct 29
KC HRW WHEAT Dec 28	@KW8Z	677'4					13'0	690'4s	1:15P Oct 29
KC HRW WHEAT Mar 29	@KW9H	686'0					13'0	699'0s	1:15P Oct 29
KC HRW WHEAT May 29	@KW9K	681'6					13'0	694'6s	1:15P Oct 29
KC HRW WHEAT Jul 29	@KW9N	642'6					13'0	655'6s	1:15P Oct 29
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.2450	6.2450	6.2975	6.2450	6.2825	0.0375	6.2450	9:35P Oct 29
HARD RED SPR... Mar 27	@MW7H	6.4225	6.4400	6.4750	6.4300	6.4625	0.0400	6.4225	9:38P Oct 29
HARD RED SPR... May 27	@MW7K	6.5450	6.5675	6.5875	6.5600	6.5825	0.0375	6.5450	9:35P Oct 29
HARD RED SPR... Jul 27	@MW7N	6.6175	6.6200	6.7250	6.6150	6.6500	0.0400	6.6575s	1:24P Oct 29
HARD RED SPR... Sep 27	@MW7U	6.7400	6.7400	6.7400	6.7400	6.7400	0.0000	6.7400	7:00P Oct 29
HARD RED SPR... Dec 27	@MW7Z	6.8850	6.9100	6.9625	6.8900	6.8900	-0.0200	6.8650s	1:24P Oct 29
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K	7.1325					0.0000	7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	607'0
Change:	3'2
Bid:	607'0
Ask:	607'2
Today's High:	610'0
Today's Low:	603'4
Volume:	132,278
Open:	605'0
Settle:	603'6
Prev:	603'6
Contract High:
Contract Low:
Updated:	Oct-29-2026 9:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.