Monday, February 18, 2019  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'17.5  114'17.5  114'18.0  114'15.5  114'16.8  -0'00.8  114'17.5  11:59A Feb 18
5 YR US TREA... Jun 19 @FV9M  114'21.3  114'21.0  114'21.5  114'19.3  114'20.0  -0'01.3  114'21.3  11:59A Feb 18
5 YR US TREA... Sep 19 @FV9U  114'24.8          -0'03.5  114'21.3s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'16.8
Change:  -0'00.8
Bid:  114'16.8
Ask:  114'16.8
Today's High:  114'18.0
Today's Low:  114'15.5
Volume:  655,562
Open:  114'17.5
Settle:  114'17.5
Prev:  114'17.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN