Tuesday, September 21, 2021  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'00.0  123'31.3  124'01.5  123'28.8  124'00.3  0'00.3  124'00.0  10:56A Sep 21
5 YR US TREA... Dec 21 @FV1Z  123'16.5  123'15.5  123'18.8  123'11.3  123'16.8  0'00.3  123'16.5  11:44A Sep 21
5 YR US TREA... Mar 22 @FV2H  123'00.5        123'06.8    123'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'00.3
Change:  0'00.3
Bid:  123'31.8
Ask:  124'00.3
Today's High:  124'01.5
Today's Low:  123'28.8
Volume:  6,830
Open:  123'31.3
Settle:  124'00.0
Prev:  124'00.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN