Friday, March 31, 2023  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  109'09.0  109'06.0  109'21.8  109'01.0  109'21.5  0'07.3  109'16.3s  3:59P Mar 31
5 YR US TREA... Sep 23 @FV3U  109'25.0        110'00.0  0'07.3  110'00.3s  2:00P Mar 31
5 YR US TREA... Dec 23 @FV3Z              110'16.3s   
5 YR US TREA... Mar 23 @FV3H  109'10.5  109'10.5  109'14.0  109'10.5  109'14.0  0'06.8  109'17.3s  12:01P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  109'21.5
Change:  0'07.3
Bid:  109'21.3
Ask:  109'21.8
Today's High:  109'21.8
Today's Low:  109'01.0
Volume:  1,251,882
Open:  109'06.0
Settle:  109'16.3s
Prev:  109'09.0
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN