Wednesday, April 23, 2025  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'08.3  108'05.0  108'09.0  108'00.3  108'07.3  -0'01.0  108'08.3  3:01A Apr 23
5 YR US TREA... Sep 25 @FV5U  108'09.8        108'09.3    108'09.8   
5 YR US TREA... Dec 25 @FV5Z  108'11.3            108'11.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'07.3
Change:  -0'01.0
Bid:  108'07.0
Ask:  108'07.3
Today's High:  108'09.0
Today's Low:  108'00.3
Volume:  1,242,315
Open:  108'05.0
Settle:  108'08.3
Prev:  108'08.3
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN