Monday, October 27, 2025  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'21.5  109'23.3  109'23.8  109'22.0  109'23.0  0'01.5  109'21.5  8:27P Oct 27
5 YR US TREA... Mar 26 @FV6H  109'22.5  109'23.8  109'24.5  109'23.8  109'23.8  0'01.3  109'22.5  8:22P Oct 27
5 YR US TREA... Jun 26 @FV6M  109'23.0            109'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'23.0
Change:  0'01.5
Bid:  109'22.8
Ask:  109'23.0
Today's High:  109'23.8
Today's Low:  109'22.0
Volume:  984,488
Open:  109'23.3
Settle:  109'21.5
Prev:  109'21.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN