Sunday, February 16, 2020  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'27.3  119'26.0  119'26.8  119'24.8  119'25.0  -0'02.3  119'27.3  5:04P Feb 16
5 YR US TREA... Jun 20 @FV0M  120'07.5        120'06.8    120'07.5   
5 YR US TREA... Sep 20 @FV0U  120'03.3          0'04.3  120'07.5s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'25.0
Change:  -0'02.3
Bid:  119'25.0
Ask:  119'25.3
Today's High:  119'26.8
Today's Low:  119'24.8
Volume:  700,938
Open:  119'26.0
Settle:  119'27.3
Prev:  119'27.3
Contract High: 
Contract Low: 
Updated:  Feb-16-2020
5:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN