Wednesday, October 15, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'09  118'04  118'24  118'00  118'18  0'09  118'09  10:30A Oct 15
US TREASURY ... Mar 26 @US6H  117'28  117'20  118'10  117'20  118'05  0'09  117'28  9:42A Oct 15
US TREASURY ... Jun 26 @US6M  117'13  117'22  117'22  117'22  117'22  0'09  117'13  2:04A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'18
Change:  0'09
Bid:  118'17
Ask:  118'18
Today's High:  118'24
Today's Low:  118'00
Volume:  502,735
Open:  118'04
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN