Monday, February 18, 2019  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'18  146'18  146'20  146'12  146'14  -0'04  146'18  11:59A Feb 18
US TREASURY ... Jun 19 @US9M  145'30  145'30  145'31  145'25  145'25  -0'05  145'30  11:52A Feb 18
US TREASURY ... Sep 19 @US9U  145'28          0'02  145'30s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'14
Change:  -0'04
Bid:  146'14
Ask:  146'14
Today's High:  146'20
Today's Low:  146'12
Volume:  230,905
Open:  146'18
Settle:  146'18
Prev:  146'18
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN