Tuesday, July 15, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'24  112'20  113'10  111'30  112'02  -0'22  111'31  3:04P Jul 15
US TREASURY ... Dec 25 @US5Z  112'12  112'09  112'28  111'19  111'19  -0'25  111'19  2:11P Jul 15
US TREASURY ... Mar 26 @US6H  112'00        113'00  -0'25  111'07  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'02
Change:  -0'22
Bid:  112'02
Ask:  112'03
Today's High:  113'10
Today's Low:  111'30
Volume:  358,186
Open:  112'20
Settle:  111'31
Prev:  112'24
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN