Wednesday, September 9, 2026  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29  108'30  109'07  108'13  108'22  -0'07  108'22  2:59P Sep 09
US TREASURY ... Dec 26 @US6Z  108'12  108'20  108'23  107'21  108'02  -0'10  108'05  3:15P Sep 09
US TREASURY ... Mar 27 @US7H  107'31  107'24  107'24  107'09  107'16  -0'07  107'24  2:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'22
Change:  -0'07
Bid:  108'18
Ask:  108'21
Today's High:  109'07
Today's Low:  108'13
Volume:  326
Open:  108'30
Settle:  108'22
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN