Wednesday, November 4, 2026  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'06  108'07  108'18  108'07  108'14  0'08  108'06  6:30P Nov 04
US TREASURY ... Mar 27 @US7H  107'22  107'28  108'01  107'28  108'01  0'11  107'22  6:25P Nov 04
US TREASURY ... Jun 27 @US7M  107'11  107'14  107'15  107'14  107'14  0'03  107'11  6:21P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'14
Change:  0'08
Bid:  108'14
Ask:  108'15
Today's High:  108'18
Today's Low:  108'07
Volume:  718,045
Open:  108'07
Settle:  108'06
Prev:  108'06
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
6:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN