Tuesday, September 21, 2021  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  165'14  165'13  165'16  164'26  165'15  0'01  165'14  10:23A Sep 21
US TREASURY ... Dec 21 @US1Z  163'28  163'24  164'01  163'06  163'19  -0'09  163'28  11:21A Sep 21
US TREASURY ... Mar 22 @US2H  163'11        163'00    163'11   
US TREASURY ... Jun 22 @US2M              163'11s  2:05P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  165'15
Change:  0'01
Bid:  165'03
Ask:  165'06
Today's High:  165'16
Today's Low:  164'26
Volume:  644
Open:  165'13
Settle:  165'14
Prev:  165'14
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN