Friday, March 31, 2023  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  130'05  130'09  131'17  129'22  131'15  1'00  131'05s  3:59P Mar 31
US TREASURY ... Sep 23 @US3U  130'08  129'29  131'05  129'29  131'05  1'00  131'08s  2:00P Mar 31
US TREASURY ... Dec 23 @US3Z  130'01          1'00  131'01s  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  131'15
Change:  1'00
Bid:  131'14
Ask:  131'16
Today's High:  131'17
Today's Low:  129'22
Volume:  318,275
Open:  130'09
Settle:  131'05s
Prev:  130'05
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN