Sunday, September 24, 2023  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'29        116'28    116'29   
US TREASURY ... Mar 24 @US4H  116'13  116'06  117'00  116'03  117'00  0'20  117'01s  2:00P Sep 22
US TREASURY ... Jun 24 @US4M  116'21          0'20  117'09s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  116'28
Change: 
Bid:  116'27
Ask:  116'28
Today's High: 
Today's Low: 
Volume:  441,258
Open: 
Settle:  116'29
Prev:  116'29
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN