Thursday, July 17, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'05  112'04  112'19  111'21  112'07  0'02  112'05  12:58P Jul 17
US TREASURY ... Dec 25 @US5Z  111'25  111'21  112'05  111'11  111'28  0'03  111'25  11:55A Jul 17
US TREASURY ... Mar 26 @US6H  111'13  111'10  111'13  111'09  111'09  -0'04  111'13  12:23P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'07
Change:  0'02
Bid:  112'07
Ask:  112'08
Today's High:  112'19
Today's Low:  111'21
Volume:  654,866
Open:  112'04
Settle:  112'05
Prev:  112'05
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN