Friday, November 14, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'03  116'31  117'23  116'19  116'27  -0'08  117'03  9:51A Nov 14
US TREASURY ... Mar 26 @US6H  116'24  116'21  117'12  116'09  116'16  -0'08  116'24  9:50A Nov 14
US TREASURY ... Jun 26 @US6M  116'14  116'05  116'08  116'00  116'08  -0'06  116'14  9:09A Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'27
Change:  -0'08
Bid:  116'26
Ask:  116'27
Today's High:  117'23
Today's Low:  116'19
Volume:  490,007
Open:  116'31
Settle:  117'03
Prev:  117'03
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN