Wednesday, May 6, 2026  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  112'20  113'28  112'20  113'15  0'24  112'23  7:18A May 06
US TREASURY ... Sep 26 @US6U  112'08  112'10  113'11  112'10  112'31  0'23  112'08  7:16A May 06
US TREASURY ... Dec 26 @US6Z  111'28  112'08  112'27  112'08  112'27  0'31  111'28  5:04A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'15
Change:  0'24
Bid:  113'14
Ask:  113'15
Today's High:  113'28
Today's Low:  112'20
Volume:  359,473
Open:  112'20
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  May-06-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN