Tuesday, February 3, 2026  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'19  114'23  114'25  114'19  114'19  0'00  114'19  6:48P Feb 03
US TREASURY ... Jun 26 @US6M  114'04        114'09    114'04   
US TREASURY ... Sep 26 @US6U  113'21        113'21    113'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'19
Change:  0'00
Bid:  114'19
Ask:  114'20
Today's High:  114'25
Today's Low:  114'19
Volume:  462,848
Open:  114'23
Settle:  114'19
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
6:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN