Friday, December 12, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'06  116'04  116'04  115'06  115'10  -0'29  115'09  2:00P Dec 12
US TREASURY ... Mar 26 @US6H  115'20  115'13  115'17  114'17  114'20  -1'00  114'21  2:15P Dec 12
US TREASURY ... Jun 26 @US6M  115'08  115'04  115'04  114'07  114'08  -0'31  114'09  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'10
Change:  -0'29
Bid:  115'07
Ask:  115'10
Today's High:  116'04
Today's Low:  115'06
Volume:  1,109
Open:  116'04
Settle:  115'09
Prev:  116'06
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN