Tuesday, February 17, 2026  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'00  117'28  118'03  117'28  117'29  -0'03  118'00  8:06P Feb 17
US TREASURY ... Jun 26 @US6M  117'18  117'14  117'20  117'14  117'15  -0'03  117'18  8:06P Feb 17
US TREASURY ... Sep 26 @US6U  117'03        117'15    117'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'29
Change:  -0'03
Bid:  117'29
Ask:  117'30
Today's High:  118'03
Today's Low:  117'28
Volume:  631,457
Open:  117'28
Settle:  118'00
Prev:  118'00
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN