Wednesday, September 23, 2026  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'28  105'29  105'30  105'28  105'30  0'02  105'28  5:04P Sep 23
US TREASURY ... Mar 27 @US7H  105'16        105'20    105'16   
US TREASURY ... Jun 27 @US7M  105'05            105'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'30
Change:  0'02
Bid:  105'29
Ask:  105'30
Today's High:  105'30
Today's Low:  105'28
Volume:  652,494
Open:  105'29
Settle:  105'28
Prev:  105'28
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
5:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN