Wednesday, April 23, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'19  114'02  114'24  113'29  114'13  0'26  113'19  2:31A Apr 23
US TREASURY ... Sep 25 @US5U  113'07  113'22  114'10  113'18  114'04  0'29  113'07  2:13A Apr 23
US TREASURY ... Dec 25 @US5Z  112'27        112'20    112'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'13
Change:  0'26
Bid:  114'12
Ask:  114'13
Today's High:  114'24
Today's Low:  113'29
Volume:  385,988
Open:  114'02
Settle:  113'19
Prev:  113'19
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
2:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN