Sunday, November 3, 2024  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  116'26  117'09  117'25  117'08  117'16  0'22  116'26  6:48P Nov 03
US TREASURY ... Mar 25 @US5H  117'00  117'25  117'31  117'22  117'25  0'25  117'00  6:20P Nov 03
US TREASURY ... Jun 25 @US5M  117'09        117'09    117'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'16
Change:  0'22
Bid:  117'16
Ask:  117'17
Today's High:  117'25
Today's Low:  117'08
Volume:  730,910
Open:  117'09
Settle:  116'26
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  Nov-03-2024
6:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN