Wednesday, June 3, 2026  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'01  113'02  113'02  112'18  112'21  -0'12  113'01  9:07A Jun 03
US TREASURY ... Sep 26 @US6U  112'17  112'22  112'22  112'01  112'07  -0'10  112'17  9:11A Jun 03
US TREASURY ... Dec 26 @US6Z  112'05  112'03  112'04  111'21  111'24  -0'13  112'05  8:55A Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'21
Change:  -0'12
Bid:  112'22
Ask:  112'24
Today's High:  113'02
Today's Low:  112'18
Volume:  26,598
Open:  113'02
Settle:  113'01
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN