Sunday, October 19, 2025  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.0        104'14.1    104'14.0   
2 YR US TREA... Mar 26 @TU6H  104'21.4  104'22.1  104'24.1  104'18.1  104'18.8  -0'02.9  104'18.5s  2:53P Oct 17
2 YR US TREA... Jun 26 @TU6M  104'22.0          -0'02.9  104'19.1s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'14.1
Change: 
Bid:  104'14.1
Ask:  104'14.3
Today's High: 
Today's Low: 
Volume:  957,538
Open: 
Settle:  104'14.0
Prev:  104'14.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN