Tuesday, December 9, 2025  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.8  104'04.3  104'04.4  104'02.1  104'02.1  -0'01.6  104'03.8  9:06A Dec 09
2 YR US TREA... Mar 26 @TU6H  104'07.3  104'07.6  104'08.3  104'05.4  104'05.9  -0'01.4  104'07.3  11:57A Dec 09
2 YR US TREA... Jun 26 @TU6M  104'10.5  104'11.0  104'11.0  104'09.4  104'09.6  -0'00.9  104'10.5  9:05A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'02.1
Change:  -0'01.6
Bid:  104'02.3
Ask:  104'02.6
Today's High:  104'04.4
Today's Low:  104'02.1
Volume:  509
Open:  104'04.3
Settle:  104'03.8
Prev:  104'03.8
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN