Saturday, September 19, 2020  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'13.6  110'13.9  110'13.9  110'13.3  110'13.5  -0'00.3  110'13.4s  3:59P Sep 18
2 YR US TREA... Dec 20 @TU0Z  110'14.9  110'14.6  110'15.0  110'14.1  110'14.4  -0'00.4  110'14.5s  3:59P Sep 18
2 YR US TREA... Mar 21 @TU1H  110'14.9          -0'00.4  110'14.5s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'13.5
Change:  -0'00.3
Bid: 
Ask: 
Today's High:  110'13.9
Today's Low:  110'13.3
Volume:  80
Open:  110'13.9
Settle:  110'13.4s
Prev:  110'13.6
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN