Monday, September 15, 2025  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'04.3        104'04.0    104'04.3   
2 YR US TREA... Dec 25 @TU5Z  104'13.0  104'12.8  104'12.9  104'12.3  104'12.6  -0'00.4  104'13.0  11:19P Sep 15
2 YR US TREA... Mar 26 @TU6H  104'17.0        104'17.3    104'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'04.0
Change: 
Bid:  104'03.6
Ask:  104'04.0
Today's High: 
Today's Low: 
Volume:  452
Open: 
Settle:  104'04.3
Prev:  104'04.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN