Friday, August 14, 2026  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'29.5  108'28.5  108'30.5  108'24.5  108'29.5  0'00.0  108'29.5  7:13A Aug 14
10 YR US TRE... Dec 26 @TY6Z  108'21.0  108'20.5  108'22.0  108'17.0  108'21.5  0'00.5  108'21.0  7:11A Aug 14
10 YR US TRE... Mar 27 @TY7H  108'17.0  108'15.0  108'15.5  108'12.5  108'15.0  -0'02.0  108'17.0  8:03P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'29.5
Change:  0'00.0
Bid:  108'29.5
Ask:  108'30.0
Today's High:  108'30.5
Today's Low:  108'24.5
Volume:  2,023,773
Open:  108'28.5
Settle:  108'29.5
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN