Friday, March 31, 2023  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'18.5  114'17.0  115'03.5  114'09.0  115'03.0  0'11.0  114'29.5s  3:59P Mar 31
10 YR US TRE... Sep 23 @TY3U  115'08.0  115'08.5  115'24.5  115'00.5  115'24.5  0'11.5  115'19.5s  2:55P Mar 31
10 YR US TRE... Dec 23 @TY3Z  116'03.0          0'11.5  116'14.5s  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  115'03.0
Change:  0'11.0
Bid:  115'03.0
Ask:  115'03.5
Today's High:  115'03.5
Today's Low:  114'09.0
Volume:  1,719,478
Open:  114'17.0
Settle:  114'29.5s
Prev:  114'18.5
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN