Tuesday, May 5, 2026  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'11.0  110'09.0  110'17.0  110'08.5  110'16.5  0'05.5  110'11.0  11:45P May 05
10 YR US TRE... Sep 26 @TY6U  110'04.0  110'04.5  110'09.5  110'04.5  110'08.5  0'04.5  110'04.0  10:53P May 05
10 YR US TRE... Dec 26 @TY6Z  109'31.5        109'28.5    109'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'16.5
Change:  0'05.5
Bid:  110'16.5
Ask:  110'17.0
Today's High:  110'17.0
Today's Low:  110'08.5
Volume:  1,325,747
Open:  110'09.0
Settle:  110'11.0
Prev:  110'11.0
Contract High: 
Contract Low: 
Updated:  May-05-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN