Wednesday, January 21, 2026  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'13.5  111'12.5  111'19.0  111'12.5  111'15.5  0'02.0  111'13.5  5:44A Jan 21
10 YR US TRE... Jun 26 @TY6M  111'08.5  111'09.0  111'13.0  111'08.5  111'10.0  0'01.5  111'08.5  3:54A Jan 21
10 YR US TRE... Sep 26 @TY6U  111'05.0        111'04.5    111'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'15.5
Change:  0'02.0
Bid:  111'15.5
Ask:  111'16.0
Today's High:  111'19.0
Today's Low:  111'12.5
Volume:  3,408,278
Open:  111'12.5
Settle:  111'13.5
Prev:  111'13.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN