Friday, November 7, 2025  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'26.5  112'27.5  112'28.0  112'22.0  112'27.5  0'01.0  112'26.5  5:32A Nov 07
10 YR US TRE... Mar 26 @TY6H  112'24.0  112'24.5  112'25.0  112'20.5  112'25.0  0'01.0  112'24.0  5:31A Nov 07
10 YR US TRE... Jun 26 @TY6M  112'19.5        112'18.5    112'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'27.5
Change:  0'01.0
Bid:  112'27.5
Ask:  112'28.0
Today's High:  112'28.0
Today's Low:  112'22.0
Volume:  2,010,395
Open:  112'27.5
Settle:  112'26.5
Prev:  112'26.5
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN