Friday, September 25, 2026  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'27.5  104'20.0  105'00.0  104'17.0  104'29.5  0'02.0  104'27.5  2:33P Sep 25
10 YR US TRE... Mar 27 @TY7H  104'20.5  104'15.0  104'24.5  104'10.5  104'23.5  0'03.0  104'20.5  2:31P Sep 25
10 YR US TRE... Jun 27 @TY7M  104'14.5          0'00.0  104'14.5  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'29.5
Change:  0'02.0
Bid:  104'29.0
Ask:  104'29.5
Today's High:  105'00.0
Today's Low:  104'17.0
Volume:  2,468,237
Open:  104'20.0
Settle:  104'27.5
Prev:  104'27.5
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN