Friday, November 6, 2026  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  107'10.5  107'10.5  107'15.0  106'27.5  107'04.0  -0'06.5  107'03.5  2:21P Nov 06
10 YR US TRE... Mar 27 @TY7H  107'05.0  107'05.5  107'08.0  106'23.0  106'31.0  -0'06.0  106'30.0  2:19P Nov 06
10 YR US TRE... Jun 27 @TY7M  106'31.0  106'19.5  107'00.0  106'18.5  106'18.5  -0'07.0  106'24.0  2:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  107'04.0
Change:  -0'06.5
Bid:  107'04.0
Ask:  107'04.5
Today's High:  107'15.0
Today's Low:  106'27.5
Volume:  2,585,144
Open:  107'10.5
Settle:  107'03.5
Prev:  107'10.5
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN