Thursday, October 30, 2025  
 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3156  3156  3159  3144  3157  1  3156  8:36P Oct 30
SOYBEAN MEAL  Jan 26 @SM6F  3174  3171  3175  3162  3175  1  3174  8:34P Oct 30
SOYBEAN MEAL  Mar 26 @SM6H  3199  3199  3199  3187  3198  -1  3199  8:28P Oct 30
SOYBEAN MEAL  May 26 @SM6K  3234  3234  3234  3224  3233  -1  3234  8:32P Oct 30
SOYBEAN MEAL  Jul 26 @SM6N  3276  3276  3276  3266  3276  0  3276  8:34P Oct 30
SOYBEAN MEAL  Aug 26 @SM6Q  3281  3281  3282  3273  3282  1  3281  8:29P Oct 30
SOYBEAN MEAL  Sep 26 @SM6U  3276  3276  3276  3272  3274  -2  3276  8:24P Oct 30
SOYBEAN MEAL  Oct 26 @SM6V  3264        3258  -6  3264  1:19P Oct 30
SOYBEAN MEAL  Dec 26 @SM6Z  3296  3292  3298  3292  3297  1  3296  8:34P Oct 30
SOYBEAN MEAL  Jan 27 @SM7F  3311        3301  0  3311  1:15P Oct 30
SOYBEAN MEAL  Mar 27 @SM7H  3328        3308  0  3328  1:15P Oct 30
SOYBEAN MEAL  May 27 @SM7K  3355        3348  0  3355  1:15P Oct 30
SOYBEAN MEAL  Jul 27 @SM7N  3388        3379  0  3388  1:15P Oct 30
SOYBEAN MEAL  Aug 27 @SM7Q  3392        3370  0  3392  1:15P Oct 30
SOYBEAN MEAL  Sep 27 @SM7U  3386        3379  0  3386  1:15P Oct 30
SOYBEAN MEAL  Oct 27 @SM7V  3359        3340  0  3359  1:15P Oct 30
SOYBEAN MEAL  Dec 27 @SM7Z  3376        3365  0  3376  1:15P Oct 30
SOYBEAN MEAL  Jul 28 @SM8N  3455          0  3455  1:15P Oct 30
SOYBEAN MEAL  Oct 28 @SM8V  3455          0  3455  1:15P Oct 30
SOYBEAN MEAL  Dec 28 @SM8Z  3476          0  3476  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3157
Change:  1
Bid:  3157
Ask:  3158
Today's High:  3159
Today's Low:  3144
Volume:  126,505
Open:  3156
Settle:  3156
Prev:  3156
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN