Oasis Gin, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'6	1287'2	1297'6	1275'2	1283'4	-4'2	1287'6	11:38A Oct 13
SOYBEANS Jan 27	@S7F	1304'6	1304'0	1313'6	1292'2	1299'6	-5'0	1304'6	11:38A Oct 13
SOYBEANS Mar 27	@S7H	1314'4	1313'2	1322'6	1302'4	1309'0	-5'4	1314'4	11:39A Oct 13
SOYBEANS May 27	@S7K	1323'4	1322'4	1331'2	1312'2	1318'2	-5'2	1323'4	11:39A Oct 13
SOYBEANS Jul 27	@S7N	1329'2	1329'2	1337'0	1318'0	1324'2	-5'0	1329'2	11:39A Oct 13
SOYBEANS Aug 27	@S7Q	1311'2	1308'2	1318'6	1300'4	1306'2	-5'0	1311'2	11:38A Oct 13
SOYBEANS Sep 27	@S7U	1272'2	1268'0	1280'0	1264'0	1270'0	-2'2	1272'2	11:38A Oct 13
SOYBEANS Nov 27	@S7X	1261'2	1260'2	1269'0	1252'0	1258'6	-2'4	1261'2	11:38A Oct 13
SOYBEANS Jan 28	@S8F	1272'4	1267'2	1279'4	1266'2	1275'2	2'6	1272'4	11:11A Oct 13
SOYBEANS Mar 28	@S8H	1269'6	1264'2	1271'2	1261'4	1271'2	1'4	1269'6	9:35A Oct 13
SOYBEANS May 28	@S8K	1271'6				1271'2	0'0	1271'6	1:15P Oct 12
SOYBEANS Jul 28	@S8N	1276'2				1276'0	0'0	1276'2	1:15P Oct 12
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Oct 12
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Oct 12
SOYBEANS Nov 28	@S8X	1222'4				1224'4	0'0	1222'4	1:15P Oct 12
SOYBEANS Jul 29	@S9N	1241'4				1191'0	0'0	1241'4	1:15P Oct 12
SOYBEANS Nov 29	@S9X	1195'6				1194'6	0'0	1195'6	1:15P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.