Oasis Gin, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1253'4	1252'6	1259'4	1246'0	1247'0	-6'4	1253'4	11:47A Oct 20
SOYBEANS Jan 27	@S7F	1268'6	1267'2	1274'4	1261'6	1262'4	-6'2	1268'6	11:47A Oct 20
SOYBEANS Mar 27	@S7H	1277'6	1276'0	1283'2	1271'6	1272'4	-5'2	1277'6	11:47A Oct 20
SOYBEANS May 27	@S7K	1287'2	1285'6	1292'2	1281'2	1282'0	-5'2	1287'2	11:47A Oct 20
SOYBEANS Jul 27	@S7N	1293'4	1292'6	1298'2	1288'4	1289'4	-4'0	1293'4	11:47A Oct 20
SOYBEANS Aug 27	@S7Q	1279'0	1277'0	1283'6	1275'0	1276'0	-3'0	1279'0	11:44A Oct 20
SOYBEANS Sep 27	@S7U	1248'4	1245'0	1251'4	1245'0	1247'6	-0'6	1248'4	11:27A Oct 20
SOYBEANS Nov 27	@S7X	1239'4	1238'0	1242'4	1236'0	1239'4	0'0	1239'4	11:44A Oct 20
SOYBEANS Jan 28	@S8F	1251'0	1251'6	1251'6	1251'6	1251'6	0'6	1251'0	11:05A Oct 20
SOYBEANS Mar 28	@S8H	1249'2	1249'0	1250'4	1249'0	1250'4	1'2	1249'2	9:12A Oct 20
SOYBEANS May 28	@S8K	1251'4				1251'0	0'0	1251'4	1:15P Oct 19
SOYBEANS Jul 28	@S8N	1255'6				1258'2	0'0	1255'6	1:15P Oct 19
SOYBEANS Aug 28	@S8Q	1242'4				1234'0	0'0	1242'4	1:15P Oct 19
SOYBEANS Sep 28	@S8U	1211'0				1202'4	0'0	1211'0	1:15P Oct 19
SOYBEANS Nov 28	@S8X	1203'2	1201'0	1201'4	1200'4	1200'6	-2'4	1203'2	11:40A Oct 20
SOYBEANS Jul 29	@S9N	1222'0	1223'0	1223'0	1211'0	1211'0	-11'0	1222'0	8:59A Oct 20
SOYBEANS Nov 29	@S9X	1176'2	1175'0	1175'0	1166'0	1174'0	-2'2	1176'2	7:39A Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.