Thursday, July 2, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5006        4800    5006   
COCOA  Sep 26 @CC6U  5092  5078  5177  5017  5155  63  5092  6:31A Jul 02
COCOA  Dec 26 @CC6Z  5198  5187  5284  5124  5260  62  5198  6:31A Jul 02
COCOA  Mar 27 @CC7H  5278  5268  5357  5203  5339  61  5278  6:32A Jul 02
COCOA  May 27 @CC7K  5294  5281  5371  5223  5354  60  5294  6:31A Jul 02
COCOA  Jul 27 @CC7N  5287  5275  5353  5220  5343  56  5287  6:22A Jul 02
COCOA  Sep 27 @CC7U  5261  5247  5319  5198  5316  55  5261  6:22A Jul 02
COCOA  Dec 27 @CC7Z  5238  5180  5286  5180  5286  48  5238  6:01A Jul 02
COCOA  Mar 28 @CC8H  5248        5143    5248   
COCOA  May 28 @CC8K  5255        5157    5255   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4800
Change: 
Bid:  5027
Ask:  5080
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5006
Prev:  5006
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN