Tuesday, May 12, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  4113        4225  519  4632s  10:56A May 11
COCOA  Jul 26 @CC6N  4182  4313  4777  4311  4698  527  4709s  12:29P May 11
COCOA  Sep 26 @CC6U  4267  4411  4849  4399  4770  519  4786s  12:29P May 11
COCOA  Dec 26 @CC6Z  4357  4498  4923  4494  4841  506  4863s  12:29P May 11
COCOA  Mar 27 @CC7H  4408  4544  4958  4544  4881  494  4902s  12:29P May 11
COCOA  May 27 @CC7K  4426  4566  4960  4566  4916  487  4913s  11:55A May 11
COCOA  Jul 27 @CC7N  4439  4580  4941  4580  4927  485  4924s  11:55A May 11
COCOA  Sep 27 @CC7U  4448  4664  4908  4664  4908  482  4930s  10:56A May 11
COCOA  Dec 27 @CC7Z  4463  4888  4916  4888  4916  476  4939s  10:56A May 11
COCOA  Mar 28 @CC8H  4489        3598  472  4961s  10:56A May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  4225
Change:  519
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4632s
Prev:  4113
Contract High: 
Contract Low: 
Updated:  May-11-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN