Thursday, May 14, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4393  4450  4491  4094  4223  -204  4189s  12:29P May 14
COCOA  Sep 26 @CC6U  4479  4542  4575  4175  4310  -207  4272s  12:29P May 14
COCOA  Dec 26 @CC6Z  4568  4623  4660  4269  4403  -202  4366s  12:29P May 14
COCOA  Mar 27 @CC7H  4611  4665  4703  4318  4451  -197  4414s  12:29P May 14
COCOA  May 27 @CC7K  4629  4716  4720  4357  4479  -198  4431s  12:27P May 14
COCOA  Jul 27 @CC7N  4641  4661  4713  4365  4487  -201  4440s  12:09P May 14
COCOA  Sep 27 @CC7U  4650  4666  4666  4397  4400  -202  4448s  10:58A May 14
COCOA  Dec 27 @CC7Z  4662        4774  -202  4460s  10:58A May 14
COCOA  Mar 28 @CC8H  4687        3598  -203  4484s  10:58A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4223
Change:  -204
Bid: 
Ask: 
Today's High:  4491
Today's Low:  4094
Volume:  17,160
Open:  4450
Settle:  4189s
Prev:  4393
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN