Wednesday, July 22, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5607  5502  5534  5240  5324  -283  5328  11:58A Jul 22
COCOA  Dec 26 @CC6Z  5760  5666  5687  5386  5469  -291  5472  11:58A Jul 22
COCOA  Mar 27 @CC7H  5854  5750  5778  5492  5569  -285  5572  11:58A Jul 22
COCOA  May 27 @CC7K  5848  5750  5768  5491  5574  -274  5575  11:58A Jul 22
COCOA  Jul 27 @CC7N  5810  5696  5698  5456  5518  -292  5543  11:22A Jul 22
COCOA  Sep 27 @CC7U  5766  5650  5655  5415  5486  -262  5504  11:00A Jul 22
COCOA  Dec 27 @CC7Z  5713  5570  5603  5379  5426  -258  5455  11:00A Jul 22
COCOA  Mar 28 @CC8H  5701        5683  -258  5443  11:00A Jul 22
COCOA  May 28 @CC8K  5673        5171  -257  5416  11:00A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5324
Change:  -283
Bid:  5323
Ask:  5325
Today's High:  5534
Today's Low:  5240
Volume:  14,495
Open:  5502
Settle:  5328
Prev:  5607
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN