Saturday, July 27, 2024  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 24 @CC4U  7805  7785  8099  7719  8052  233  8038s  12:29P Jul 26
COCOA  Dec 24 @CC4Z  6740  6736  6990  6695  6955  215  6955s  12:29P Jul 26
COCOA  Mar 25 @CC5H  6056  6047  6289  6014  6277  210  6266s  12:29P Jul 26
COCOA  May 25 @CC5K  5844  5843  6068  5826  6045  204  6048s  12:29P Jul 26
COCOA  Jul 25 @CC5N  5696  5700  5916  5681  5896  198  5894s  12:29P Jul 26
COCOA  Sep 25 @CC5U  5555  5587  5774  5587  5757  196  5751s  12:15P Jul 26
COCOA  Dec 25 @CC5Z  5426  5458  5632  5458  5606  187  5613s  10:57A Jul 26
COCOA  Mar 26 @CC6H  5301        5701  183  5484s  10:57A Jul 26
COCOA  May 26 @CC6K  5218          183  5401s  10:57A Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4U)
Exchange:  ICEFU
Last Trade:  8052
Change:  233
Bid: 
Ask: 
Today's High:  8099
Today's Low:  7719
Volume:  8,417
Open:  7785
Settle:  8038s
Prev:  7805
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@CC4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN