Tuesday, July 28, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5100  5150  5233  4992  5206  101  5201s  12:29P Jul 28
COCOA  Dec 26 @CC6Z  5243  5298  5370  5131  5330  89  5332s  12:29P Jul 28
COCOA  Mar 27 @CC7H  5339  5383  5463  5226  5421  80  5419s  12:29P Jul 28
COCOA  May 27 @CC7K  5352  5401  5459  5241  5441  85  5437s  12:29P Jul 28
COCOA  Jul 27 @CC7N  5333  5400  5434  5222  5427  89  5422s  12:28P Jul 28
COCOA  Sep 27 @CC7U  5308  5374  5405  5200  5403  91  5399s  12:28P Jul 28
COCOA  Dec 27 @CC7Z  5267  5306  5367  5164  5367  97  5364s  12:28P Jul 28
COCOA  Mar 28 @CC8H  5269  5305  5315  5165  5306  95  5364s  11:02A Jul 28
COCOA  May 28 @CC8K  5241        5171  97  5338s  11:02A Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5206
Change:  101
Bid: 
Ask: 
Today's High:  5233
Today's Low:  4992
Volume:  16,476
Open:  5150
Settle:  5201s
Prev:  5100
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN