Wednesday, June 3, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4108  4088  4123  4011  4037  -36  4072s  12:29P Jun 03
COCOA  Sep 26 @CC6U  4184  4171  4201  4085  4110  -40  4144s  12:29P Jun 03
COCOA  Dec 26 @CC6Z  4287  4268  4304  4187  4211  -42  4245s  12:29P Jun 03
COCOA  Mar 27 @CC7H  4362  4345  4379  4262  4289  -43  4319s  12:29P Jun 03
COCOA  May 27 @CC7K  4384  4373  4397  4284  4312  -42  4342s  12:12P Jun 03
COCOA  Jul 27 @CC7N  4390  4392  4395  4285  4327  -43  4347s  12:00P Jun 03
COCOA  Sep 27 @CC7U  4378  4382  4382  4265  4317  -44  4334s  12:00P Jun 03
COCOA  Dec 27 @CC7Z  4362  4316  4319  4260  4301  -47  4315s  11:28A Jun 03
COCOA  Mar 28 @CC8H  4374        3598  -53  4321s  10:57A Jun 03
COCOA  May 28 @CC8K  4388          -53  4335s  10:57A Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4037
Change:  - 36
Bid: 
Ask: 
Today's High:  4123
Today's Low:  4011
Volume:  15,068
Open:  4088
Settle:  4072s
Prev:  4108
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN