Wednesday, May 13, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  4632  4467  4467  4467  4467  -129  4503s  10:59A May 12
COCOA  Jul 26 @CC6N  4709  4680  4681  4458  4598  -122  4587s  12:29P May 12
COCOA  Sep 26 @CC6U  4786  4764  4764  4538  4681  -113  4673s  12:29P May 12
COCOA  Dec 26 @CC6Z  4863  4822  4832  4619  4765  -106  4757s  12:29P May 12
COCOA  Mar 27 @CC7H  4902  4846  4866  4659  4807  -104  4798s  12:29P May 12
COCOA  May 27 @CC7K  4913  4839  4850  4684  4819  -100  4813s  12:28P May 12
COCOA  Jul 27 @CC7N  4924  4846  4846  4692  4827  -101  4823s  12:28P May 12
COCOA  Sep 27 @CC7U  4930  4804  4810  4769  4771  -102  4828s  10:59A May 12
COCOA  Dec 27 @CC7Z  4939  4819  4819  4752  4752  -103  4836s  10:59A May 12
COCOA  Mar 28 @CC8H  4961        3598  -102  4859s  10:59A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  4467
Change:  -129
Bid: 
Ask: 
Today's High:  4467
Today's Low:  4467
Volume:  1
Open:  4467
Settle:  4503s
Prev:  4632
Contract High: 
Contract Low: 
Updated:  May-12-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN