Wednesday, February 4, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4300  4251  4308  4017  4041  -214  4086s  12:29P Feb 04
COCOA  May 26 @CC6K  4360  4308  4365  4090  4119  -201  4159s  12:29P Feb 04
COCOA  Jul 26 @CC6N  4404  4311  4408  4145  4164  -198  4206s  12:29P Feb 04
COCOA  Sep 26 @CC6U  4443  4380  4442  4183  4197  -196  4247s  12:29P Feb 04
COCOA  Dec 26 @CC6Z  4486  4402  4475  4228  4236  -201  4285s  12:28P Feb 04
COCOA  Mar 27 @CC7H  4484  4472  4472  4236  4236  -203  4281s  12:28P Feb 04
COCOA  May 27 @CC7K  4478  4275  4285  4275  4285  -204  4274s  12:07P Feb 04
COCOA  Jul 27 @CC7N  4475  4272  4282  4272  4282  -204  4271s  12:07P Feb 04
COCOA  Sep 27 @CC7U  4480  4278  4291  4278  4291  -207  4273s  12:07P Feb 04
COCOA  Dec 27 @CC7Z  4488  4288  4308  4288  4308  -208  4280s  12:07P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4041
Change:  -214
Bid: 
Ask: 
Today's High:  4308
Today's Low:  4017
Volume:  18,987
Open:  4251
Settle:  4086s
Prev:  4300
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN