Thursday, June 25, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4545  4650  4800  4611  4777  357  4902s  10:57A Jun 24
COCOA  Sep 26 @CC6U  4645  4633  5040  4589  4982  328  4973s  12:29P Jun 24
COCOA  Dec 26 @CC6Z  4757  4754  5135  4700  5093  327  5084s  12:29P Jun 24
COCOA  Mar 27 @CC7H  4837  4830  5215  4782  5170  321  5158s  12:29P Jun 24
COCOA  May 27 @CC7K  4861  4857  5239  4816  5192  319  5180s  12:29P Jun 24
COCOA  Jul 27 @CC7N  4867  4881  5218  4830  5200  318  5185s  12:29P Jun 24
COCOA  Sep 27 @CC7U  4858  4873  5202  4821  5184  309  5167s  12:29P Jun 24
COCOA  Dec 27 @CC7Z  4847  4865  5171  4813  5164  298  5145s  12:29P Jun 24
COCOA  Mar 28 @CC8H  4851  4865  4947  4812  4823  289  5140s  10:57A Jun 24
COCOA  May 28 @CC8K  4849  4886  4886  4886  4886  292  5141s  10:57A Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4777
Change:  357
Bid: 
Ask: 
Today's High:  4800
Today's Low:  4611
Volume:  203
Open:  4650
Settle:  4902s
Prev:  4545
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN