Saturday, September 19, 2020  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 20 @CC0Z  2600  2618  2671  2614  2668  41  2641s  12:29P Sep 18
COCOA  Mar 21 @CC1H  2585  2600  2652  2598  2649  38  2623s  12:29P Sep 18
COCOA  May 21 @CC1K  2576  2596  2639  2591  2638  35  2611s  12:29P Sep 18
COCOA  Jul 21 @CC1N  2569  2588  2627  2586  2627  33  2602s  12:28P Sep 18
COCOA  Sep 21 @CC1U  2559  2578  2601  2576  2592  31  2590s  10:56A Sep 18
COCOA  Dec 21 @CC1Z  2543  2561  2585  2560  2576  30  2573s  10:56A Sep 18
COCOA  Mar 22 @CC2H  2541        2598  30  2571s  10:56A Sep 18
COCOA  May 22 @CC2K  2542        2578  31  2573s  10:56A Sep 18
COCOA  Jul 22 @CC2N  2546          31  2577s  10:56A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC0Z)
Exchange:  ICEFU
Last Trade:  2668
Change:  41
Bid: 
Ask: 
Today's High:  2671
Today's Low:  2614
Volume:  14,848
Open:  2618
Settle:  2641s
Prev:  2600
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@CC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN