Monday, May 18, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4002  3907  3953  3721  3768  -211  3791s  12:29P May 18
COCOA  Sep 26 @CC6U  4085  4004  4031  3805  3847  -214  3871s  12:29P May 18
COCOA  Dec 26 @CC6Z  4177  4097  4122  3898  3937  -214  3963s  12:29P May 18
COCOA  Mar 27 @CC7H  4226  4131  4171  3953  3984  -208  4018s  12:29P May 18
COCOA  May 27 @CC7K  4249  4170  4193  3981  4012  -206  4043s  12:29P May 18
COCOA  Jul 27 @CC7N  4261  4158  4202  3994  4023  -207  4054s  12:29P May 18
COCOA  Sep 27 @CC7U  4272  4107  4107  4052  4059  -206  4066s  10:57A May 18
COCOA  Dec 27 @CC7Z  4286  4124  4124  4074  4074  -207  4079s  10:57A May 18
COCOA  Mar 28 @CC8H  4311        3598  -207  4104s  10:57A May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3768
Change:  -211
Bid: 
Ask: 
Today's High:  3953
Today's Low:  3721
Volume:  20,504
Open:  3907
Settle:  3791s
Prev:  4002
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN