Monday, September 21, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5327  5317  5533  5242  5307  24  5351s  12:29P Sep 21
COCOA  Mar 27 @CC7H  5446  5432  5643  5371  5427  27  5473s  12:29P Sep 21
COCOA  May 27 @CC7K  5507  5501  5694  5441  5490  39  5546s  12:29P Sep 21
COCOA  Jul 27 @CC7N  5538  5522  5716  5485  5537  50  5588s  12:29P Sep 21
COCOA  Sep 27 @CC7U  5528  5528  5699  5499  5539  56  5584s  12:29P Sep 21
COCOA  Dec 27 @CC7Z  5452  5436  5620  5436  5509  61  5513s  12:06P Sep 21
COCOA  Mar 28 @CC8H  5397  5460  5564  5392  5451  65  5462s  10:59A Sep 21
COCOA  May 28 @CC8K  5333        5330  71  5404s  10:59A Sep 21
COCOA  Jul 28 @CC8N  5250        5599  96  5346s  10:59A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5307
Change:  24
Bid: 
Ask: 
Today's High:  5533
Today's Low:  5242
Volume:  19,744
Open:  5317
Settle:  5351s
Prev:  5327
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN