Tuesday, February 3, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4210  4299  4398  4206  4345  135  4210  10:00A Feb 03
COCOA  May 26 @CC6K  4271  4347  4460  4270  4407  136  4271  9:59A Feb 03
COCOA  Jul 26 @CC6N  4319  4389  4507  4321  4452  133  4319  9:59A Feb 03
COCOA  Sep 26 @CC6U  4361  4421  4546  4365  4492  131  4361  9:54A Feb 03
COCOA  Dec 26 @CC6Z  4405  4473  4591  4411  4571  166  4405  9:42A Feb 03
COCOA  Mar 27 @CC7H  4405  4479  4573  4410  4547  142  4405  9:39A Feb 03
COCOA  May 27 @CC7K  4396  4482  4500  4482  4500  104  4396  7:14A Feb 03
COCOA  Jul 27 @CC7N  4389  4478  4478  4478  4478  89  4389  3:48A Feb 03
COCOA  Sep 27 @CC7U  4390  4483  4483  4483  4483  93  4390  3:48A Feb 03
COCOA  Dec 27 @CC7Z  4396  4489  4489  4489  4489  93  4396  3:48A Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4345
Change:  135
Bid:  4345
Ask:  4347
Today's High:  4398
Today's Low:  4206
Volume:  16,615
Open:  4299
Settle:  4210
Prev:  4210
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN