Thursday, May 21, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3889  3832  3943  3732  3743  -122  3767s  12:29P May 21
COCOA  Sep 26 @CC6U  3965  3911  4017  3805  3814  -125  3840s  12:29P May 21
COCOA  Dec 26 @CC6Z  4055  3999  4104  3900  3903  -120  3935s  12:29P May 21
COCOA  Mar 27 @CC7H  4106  4055  4153  3956  3957  -116  3990s  12:26P May 21
COCOA  May 27 @CC7K  4129  4086  4165  3981  3981  -114  4015s  11:50A May 21
COCOA  Jul 27 @CC7N  4142  4099  4177  4006  4029  -113  4029s  11:05A May 21
COCOA  Sep 27 @CC7U  4156  4148  4148  4018  4047  -116  4040s  11:05A May 21
COCOA  Dec 27 @CC7Z  4170  4153  4153  4034  4063  -119  4051s  11:05A May 21
COCOA  Mar 28 @CC8H  4196        3598  -120  4076s  11:05A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3743
Change:  -122
Bid: 
Ask: 
Today's High:  3943
Today's Low:  3732
Volume:  15,658
Open:  3832
Settle:  3767s
Prev:  3889
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN