Wednesday, September 17, 2025  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  7644  7605  7644  7347  7364  -273  7371s  12:29P Sep 16
COCOA  Mar 26 @CC6H  7535  7499  7534  7273  7291  -244  7291s  12:29P Sep 16
COCOA  May 26 @CC6K  7460  7425  7453  7202  7226  -239  7221s  12:29P Sep 16
COCOA  Jul 26 @CC6N  7380  7346  7352  7122  7150  -242  7138s  12:29P Sep 16
COCOA  Sep 26 @CC6U  7273  7232  7232  7017  7048  -239  7034s  12:29P Sep 16
COCOA  Dec 26 @CC6Z  7099  7075  7075  6855  6885  -231  6868s  12:29P Sep 16
COCOA  Mar 27 @CC7H  6991  6891  6893  6765  6773  -219  6772s  10:59A Sep 16
COCOA  May 27 @CC7K  6918  6821  6824  6780  6780  -212  6706s  10:59A Sep 16
COCOA  Jul 27 @CC7N  6872  6780  6780  6780  6780  -222  6650s  10:59A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  7364
Change:  -273
Bid: 
Ask: 
Today's High:  7644
Today's Low:  7347
Volume:  9,156
Open:  7605
Settle:  7371s
Prev:  7644
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN