Thursday, May 14, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  4503        4467  -194  4309s  10:55A May 13
COCOA  Jul 26 @CC6N  4587  4553  4575  4160  4418  -194  4393s  12:29P May 13
COCOA  Sep 26 @CC6U  4673  4652  4660  4243  4502  -194  4479s  12:29P May 13
COCOA  Dec 26 @CC6Z  4757  4721  4745  4333  4590  -189  4568s  12:29P May 13
COCOA  Mar 27 @CC7H  4798  4761  4784  4374  4632  -187  4611s  12:29P May 13
COCOA  May 27 @CC7K  4813  4779  4779  4402  4654  -184  4629s  12:27P May 13
COCOA  Jul 27 @CC7N  4823  4786  4786  4424  4650  -182  4641s  11:45A May 13
COCOA  Sep 27 @CC7U  4828  4765  4765  4462  4462  -178  4650s  10:55A May 13
COCOA  Dec 27 @CC7Z  4836  4774  4774  4774  4774  -174  4662s  10:55A May 13
COCOA  Mar 28 @CC8H  4859        3598  -172  4687s  10:55A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  4467
Change:  -194
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4309s
Prev:  4503
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN