Friday, July 31, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5112  5168  5510  5138  5394  285  5397s  12:29P Jul 31
COCOA  Dec 26 @CC6Z  5246  5293  5647  5271  5537  290  5536s  12:29P Jul 31
COCOA  Mar 27 @CC7H  5335  5405  5734  5360  5628  293  5628s  12:29P Jul 31
COCOA  May 27 @CC7K  5356  5411  5746  5386  5642  289  5645s  12:24P Jul 31
COCOA  Jul 27 @CC7N  5349  5427  5727  5427  5619  279  5628s  11:00A Jul 31
COCOA  Sep 27 @CC7U  5332  5502  5702  5502  5604  272  5604s  11:00A Jul 31
COCOA  Dec 27 @CC7Z  5303  5473  5659  5473  5552  264  5567s  11:00A Jul 31
COCOA  Mar 28 @CC8H  5307  5621  5644  5585  5644  258  5565s  11:00A Jul 31
COCOA  May 28 @CC8K  5281        5171  259  5540s  11:00A Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5394
Change:  285
Bid: 
Ask: 
Today's High:  5510
Today's Low:  5138
Volume:  19,044
Open:  5168
Settle:  5397s
Prev:  5112
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN