Tuesday, April 28, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3218        3244  87  3305s  11:02A Apr 28
COCOA  Jul 26 @CC6N  3296  3315  3401  3309  3365  84  3380s  12:29P Apr 28
COCOA  Sep 26 @CC6U  3366  3387  3468  3381  3435  81  3447s  12:29P Apr 28
COCOA  Dec 26 @CC6Z  3457  3475  3552  3475  3524  76  3533s  12:29P Apr 28
COCOA  Mar 27 @CC7H  3510  3537  3599  3528  3573  72  3582s  12:29P Apr 28
COCOA  May 27 @CC7K  3530  3550  3612  3550  3591  68  3598s  11:26A Apr 28
COCOA  Jul 27 @CC7N  3555  3605  3628  3603  3603  64  3619s  11:02A Apr 28
COCOA  Sep 27 @CC7U  3577        3570  59  3636s  11:02A Apr 28
COCOA  Dec 27 @CC7Z  3607        3627  54  3661s  11:02A Apr 28
COCOA  Mar 28 @CC8H  3640        3598  49  3689s  11:02A Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change:  87
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3305s
Prev:  3218
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN