Tuesday, July 16, 2019  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 19 @CC9N  2445        2502    2445   
COCOA  Sep 19 @CC9U  2420  2410  2420  2409  2415  -5  2420  6:04A Jul 16
COCOA  Dec 19 @CC9Z  2460  2454  2457  2449  2453  -7  2460  6:04A Jul 16
COCOA  Mar 20 @CC0H  2466  2462  2463  2455  2458  -8  2466  6:04A Jul 16
COCOA  May 20 @CC0K  2466  2460  2463  2455  2458  -8  2466  6:04A Jul 16
COCOA  Jul 20 @CC0N  2460  2454  2457  2451  2455  -5  2460  6:04A Jul 16
COCOA  Sep 20 @CC0U  2456  2450  2454  2448  2453  -3  2456  6:04A Jul 16
COCOA  Dec 20 @CC0Z  2448  2443  2450  2441  2449  2448  6:04A Jul 16
COCOA  Mar 21 @CC1H  2437  2432  2432  2432  2432  -5  2437  3:52A Jul 16
COCOA  May 21 @CC1K  2420  2419  2419  2419  2419  -1  2420  3:52A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9N)
Exchange:  ICEFU
Last Trade:  2502
Change: 
Bid:  2375
Ask:  2445
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2445
Prev:  2445
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN