Friday, October 16, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5831  5753  5831  5717  5803  -28  5831  4:09A Oct 16
COCOA  Mar 27 @CC7H  5927  5849  5936  5823  5899  -28  5927  4:08A Oct 16
COCOA  May 27 @CC7K  5977  5893  5988  5884  5949  -28  5977  4:08A Oct 16
COCOA  Jul 27 @CC7N  5984  5917  5996  5896  5949  -35  5984  4:06A Oct 16
COCOA  Sep 27 @CC7U  5967  5900  5958  5888  5888  -79  5967  4:01A Oct 16
COCOA  Dec 27 @CC7Z  5906  5835  5900  5833  5833  -73  5906  4:01A Oct 16
COCOA  Mar 28 @CC8H  5845        5822    5845   
COCOA  May 28 @CC8K  5780        5755    5780   
COCOA  Jul 28 @CC8N  5741        5599    5741   
COCOA  Sep 28 @CC8U  5702            5702   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5803
Change:  - 28
Bid:  5802
Ask:  5807
Today's High:  5831
Today's Low:  5717
Volume:  17,035
Open:  5753
Settle:  5831
Prev:  5831
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN