Sunday, May 10, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  4356  4225  4225  4225  4225  -243  4113s  11:02A May 08
COCOA  Jul 26 @CC6N  4427  4427  4523  4112  4241  -245  4182s  12:29P May 08
COCOA  Sep 26 @CC6U  4509  4509  4606  4195  4326  -242  4267s  12:29P May 08
COCOA  Dec 26 @CC6Z  4589  4599  4688  4283  4412  -232  4357s  12:29P May 08
COCOA  Mar 27 @CC7H  4631  4656  4724  4333  4460  -223  4408s  12:29P May 08
COCOA  May 27 @CC7K  4643  4650  4733  4417  4417  -217  4426s  11:02A May 08
COCOA  Jul 27 @CC7N  4652  4697  4733  4430  4501  -213  4439s  12:29P May 08
COCOA  Sep 27 @CC7U  4655  4703  4703  4440  4440  -207  4448s  11:02A May 08
COCOA  Dec 27 @CC7Z  4664  4644  4684  4644  4663  -201  4463s  11:02A May 08
COCOA  Mar 28 @CC8H  4685        3598  -196  4489s  11:02A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  4225
Change:  -243
Bid: 
Ask: 
Today's High:  4225
Today's Low:  4225
Volume:  1
Open:  4225
Settle:  4113s
Prev:  4356
Contract High: 
Contract Low: 
Updated:  May-08-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN