Oasis Gin, Inc.

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5577	5593	5614	5388	5402	-175	5577	6:14A Oct 28
COCOA Mar 27	@CC7H	5692	5718	5732	5509	5518	-174	5692	6:14A Oct 28
COCOA May 27	@CC7K	5741	5764	5774	5564	5579	-162	5741	6:14A Oct 28
COCOA Jul 27	@CC7N	5768	5787	5796	5589	5602	-166	5768	6:14A Oct 28
COCOA Sep 27	@CC7U	5760	5779	5783	5590	5590	-170	5760	6:14A Oct 28
COCOA Dec 27	@CC7Z	5706	5715	5721	5541	5541	-165	5706	6:14A Oct 28
COCOA Mar 28	@CC8H	5651	5619	5619	5520	5520	-131	5651	6:11A Oct 28
COCOA May 28	@CC8K	5600	5566	5566	5476	5476	-124	5600	6:11A Oct 28
COCOA Jul 28	@CC8N	5559				5549		5559
COCOA Sep 28	@CC8U	5516						5516
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.