Friday, May 1, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3494        3244    3494   
COCOA  Jul 26 @CC6N  3569  3568  3601  3487  3496  -73  3569  9:19A May 01
COCOA  Sep 26 @CC6U  3641  3645  3672  3560  3566  -75  3641  9:19A May 01
COCOA  Dec 26 @CC6Z  3724  3724  3756  3647  3653  -71  3724  9:18A May 01
COCOA  Mar 27 @CC7H  3774  3774  3803  3701  3707  -67  3774  9:18A May 01
COCOA  May 27 @CC7K  3787  3788  3788  3741  3746  -41  3787  9:04A May 01
COCOA  Jul 27 @CC7N  3799  3797  3797  3755  3755  -44  3799  8:09A May 01
COCOA  Sep 27 @CC7U  3808        3780    3808   
COCOA  Dec 27 @CC7Z  3826        3753    3826   
COCOA  Mar 28 @CC8H  3848        3598    3848   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change: 
Bid:  3404
Ask:  3447
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3494
Prev:  3494
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN