Sunday, June 16, 2024  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 24 @CC4N  10810  10784  10850  9567  10194  -516  10294s  12:29P Jun 14
COCOA  Sep 24 @CC4U  10110  10100  10182  8955  9629  -409  9701s  12:29P Jun 14
COCOA  Dec 24 @CC4Z  8840  8827  8841  7863  8421  -314  8526s  12:29P Jun 14
COCOA  Mar 25 @CC5H  7708  7656  7735  6965  7321  -228  7480s  12:29P Jun 14
COCOA  May 25 @CC5K  7173  7129  7213  6607  6896  -158  7015s  12:29P Jun 14
COCOA  Jul 25 @CC5N  6872  6870  6931  6449  6732  -118  6754s  12:28P Jun 14
COCOA  Sep 25 @CC5U  6615  6602  6695  6278  6473  -108  6507s  12:28P Jun 14
COCOA  Dec 25 @CC5Z  6359  6363  6416  6078  6230  -112  6247s  10:58A Jun 14
COCOA  Mar 26 @CC6H  6084        5634  -115  5969s  10:58A Jun 14
COCOA  May 26 @CC6K  5971          -182  5789s  10:58A Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4N)
Exchange:  ICEFU
Last Trade:  10194
Change:  - 516
Bid: 
Ask: 
Today's High:  10850
Today's Low:  9567
Volume:  2,946
Open:  10784
Settle:  10294s
Prev:  10810
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@CC4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN