Wednesday, April 24, 2024  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 24 @CC4K  10584  10835  11600  10835  11600  459  11043s  12:25P Apr 24
COCOA  Jul 24 @CC4N  10444  10728  11440  10638  11348  573  11017s  12:29P Apr 24
COCOA  Sep 24 @CC4U  10010  10274  10964  10242  10910  569  10579s  12:29P Apr 24
COCOA  Dec 24 @CC4Z  9082  9320  10008  9301  9957  567  9649s  12:29P Apr 24
COCOA  Mar 25 @CC5H  8049  8249  8984  8249  8964  545  8594s  12:29P Apr 24
COCOA  May 25 @CC5K  7506  7711  8431  7708  8422  534  8040s  12:29P Apr 24
COCOA  Jul 25 @CC5N  7129  7329  8023  7327  8015  523  7652s  12:29P Apr 24
COCOA  Sep 25 @CC5U  6895  7075  7690  7074  7689  518  7413s  12:17P Apr 24
COCOA  Dec 25 @CC5Z  6741  6900  7500  6900  7500  500  7241s  12:17P Apr 24
COCOA  Mar 26 @CC6H  6551        6706  482  7033s  10:57A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:  ICEFU
Last Trade:  11600
Change:  459
Bid: 
Ask: 
Today's High:  11600
Today's Low:  10835
Volume:  19
Open:  10835
Settle:  11043s
Prev:  10584
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN