Oasis Gin, Inc.

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5700	5801	5554	5666	11	5676s	12:29P Oct 12
COCOA Mar 27	@CC7H	5781	5819	5915	5679	5796	20	5801s	12:29P Oct 12
COCOA May 27	@CC7K	5842	5878	5979	5743	5852	18	5860s	12:29P Oct 12
COCOA Jul 27	@CC7N	5870	5905	5994	5768	5878	16	5886s	12:24P Oct 12
COCOA Sep 27	@CC7U	5860	5925	5961	5761	5866	16	5876s	12:24P Oct 12
COCOA Dec 27	@CC7Z	5796	5856	5896	5706	5829	24	5820s	10:55A Oct 12
COCOA Mar 28	@CC8H	5733	5791	5836	5658	5727	36	5769s	10:55A Oct 12
COCOA May 28	@CC8K	5672	5777	5780	5613	5688	55	5727s	10:55A Oct 12
COCOA Jul 28	@CC8N	5642				5599	65	5707s	10:55A Oct 12
COCOA Sep 28	@CC8U	5615					71	5686s	10:55A Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.