Friday, September 18, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5772  5663  5684  5290  5330  -445  5327s  12:29P Sep 18
COCOA  Mar 27 @CC7H  5892  5794  5796  5411  5445  -446  5446s  12:29P Sep 18
COCOA  May 27 @CC7K  5956  5850  5855  5469  5504  -449  5507s  12:29P Sep 18
COCOA  Jul 27 @CC7N  5966  5871  5874  5497  5529  -428  5538s  12:29P Sep 18
COCOA  Sep 27 @CC7U  5924  5791  5840  5489  5518  -396  5528s  12:29P Sep 18
COCOA  Dec 27 @CC7Z  5802  5692  5707  5412  5439  -350  5452s  12:29P Sep 18
COCOA  Mar 28 @CC8H  5709  5561  5561  5356  5425  -312  5397s  12:13P Sep 18
COCOA  May 28 @CC8K  5601  5344  5356  5329  5330  -268  5333s  10:56A Sep 18
COCOA  Jul 28 @CC8N  5474        5599  -224  5250s  10:56A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5330
Change:  -445
Bid: 
Ask: 
Today's High:  5684
Today's Low:  5290
Volume:  24,191
Open:  5663
Settle:  5327s
Prev:  5772
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN