Tuesday, November 3, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5435  5352  5464  5343  5423  -12  5435  6:52A Nov 03
COCOA  Mar 27 @CC7H  5533  5468  5560  5443  5517  -16  5533  6:52A Nov 03
COCOA  May 27 @CC7K  5594  5535  5615  5507  5579  -15  5594  6:51A Nov 03
COCOA  Jul 27 @CC7N  5625  5573  5638  5544  5616  -9  5625  6:46A Nov 03
COCOA  Sep 27 @CC7U  5625  5578  5612  5544  5583  -42  5625  6:42A Nov 03
COCOA  Dec 27 @CC7Z  5585  5526  5567  5517  5567  -18  5585  6:45A Nov 03
COCOA  Mar 28 @CC8H  5532  5497  5497  5481  5481  -51  5532  3:53A Nov 03
COCOA  May 28 @CC8K  5479        5467    5479   
COCOA  Jul 28 @CC8N  5436        5447    5436   
COCOA  Sep 28 @CC8U  5386            5386   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5423
Change:  - 12
Bid:  5424
Ask:  5427
Today's High:  5464
Today's Low:  5343
Volume:  18,510
Open:  5352
Settle:  5435
Prev:  5435
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN