Friday, March 20, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3331  3311  3341  3171  3203  -128  3331  9:07A Mar 20
COCOA  Jul 26 @CC6N  3395  3395  3403  3246  3276  -119  3395  9:07A Mar 20
COCOA  Sep 26 @CC6U  3454  3442  3464  3317  3342  -112  3454  9:07A Mar 20
COCOA  Dec 26 @CC6Z  3525  3516  3534  3409  3427  -98  3525  9:07A Mar 20
COCOA  Mar 27 @CC7H  3571  3570  3585  3472  3491  -80  3571  9:05A Mar 20
COCOA  May 27 @CC7K  3599  3609  3617  3505  3523  -76  3599  8:54A Mar 20
COCOA  Jul 27 @CC7N  3618  3630  3630  3530  3530  -88  3618  8:40A Mar 20
COCOA  Sep 27 @CC7U  3638  3572  3572  3572  3572  -66  3638  8:02A Mar 20
COCOA  Dec 27 @CC7Z  3655        3611    3655   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3203
Change:  -128
Bid:  3202
Ask:  3203
Today's High:  3341
Today's Low:  3171
Volume:  13,959
Open:  3311
Settle:  3331
Prev:  3331
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN