Oasis Gin, Inc.

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5645	5646	5704	5593	5676	31	5645	4:40A Oct 19
COCOA Mar 27	@CC7H	5754	5754	5809	5706	5784	30	5754	4:40A Oct 19
COCOA May 27	@CC7K	5811	5818	5862	5768	5837	26	5811	4:40A Oct 19
COCOA Jul 27	@CC7N	5827	5843	5873	5790	5861	34	5827	4:40A Oct 19
COCOA Sep 27	@CC7U	5820	5812	5859	5797	5846	26	5820	4:25A Oct 19
COCOA Dec 27	@CC7Z	5773	5787	5799	5787	5799	26	5773	4:25A Oct 19
COCOA Mar 28	@CC8H	5724	5740	5752	5740	5752	28	5724	4:25A Oct 19
COCOA May 28	@CC8K	5676	5698	5710	5698	5710	34	5676	4:25A Oct 19
COCOA Jul 28	@CC8N	5647				5599		5647
COCOA Sep 28	@CC8U	5604						5604
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.