Monday, November 9, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5155  5160  5227  4986  5042  -113  5155  8:00A Nov 09
COCOA  Mar 27 @CC7H  5267  5269  5343  5096  5156  -111  5267  8:00A Nov 09
COCOA  May 27 @CC7K  5317  5328  5390  5147  5201  -116  5317  8:00A Nov 09
COCOA  Jul 27 @CC7N  5352  5366  5420  5190  5240  -112  5352  8:00A Nov 09
COCOA  Sep 27 @CC7U  5353  5368  5404  5205  5249  -104  5353  8:00A Nov 09
COCOA  Dec 27 @CC7Z  5310  5326  5334  5174  5214  -96  5310  8:00A Nov 09
COCOA  Mar 28 @CC8H  5278  5298  5307  5157  5194  -84  5278  8:00A Nov 09
COCOA  May 28 @CC8K  5247  5187  5187  5187  5187  -60  5247  6:37A Nov 09
COCOA  Jul 28 @CC8N  5218  5154  5154  5154  5154  -64  5218  6:37A Nov 09
COCOA  Sep 28 @CC8U  5181  5113  5113  5113  5113  -68  5181  6:37A Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5042
Change:  -113
Bid:  5040
Ask:  5044
Today's High:  5227
Today's Low:  4986
Volume:  17,621
Open:  5160
Settle:  5155
Prev:  5155
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN