Tuesday, February 17, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3581  3540  3574  3440  3458  -123  3581  6:31A Feb 17
COCOA  May 26 @CC6K  3673  3603  3666  3524  3550  -123  3673  6:31A Feb 17
COCOA  Jul 26 @CC6N  3730  3701  3729  3592  3609  -121  3730  6:31A Feb 17
COCOA  Sep 26 @CC6U  3792  3739  3798  3664  3676  -116  3792  6:29A Feb 17
COCOA  Dec 26 @CC6Z  3886  3842  3903  3770  3794  -92  3886  6:23A Feb 17
COCOA  Mar 27 @CC7H  3961  3936  3989  3872  3877  -84  3961  6:21A Feb 17
COCOA  May 27 @CC7K  4004  4000  4047  3945  3965  -39  4004  6:01A Feb 17
COCOA  Jul 27 @CC7N  4033  4023  4060  3995  3995  -38  4033  5:32A Feb 17
COCOA  Sep 27 @CC7U  4061  4052  4052  4016  4016  -45  4061  5:32A Feb 17
COCOA  Dec 27 @CC7Z  4086        4147    4086   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3458
Change:  -123
Bid:  3452
Ask:  3456
Today's High:  3574
Today's Low:  3440
Volume:  9,938
Open:  3540
Settle:  3581
Prev:  3581
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN