Monday, March 23, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3255  3278  3332  3168  3172  -75  3180s  12:29P Mar 23
COCOA  Jul 26 @CC6N  3324  3332  3395  3236  3238  -77  3247s  12:29P Mar 23
COCOA  Sep 26 @CC6U  3389  3414  3453  3305  3311  -74  3315s  12:29P Mar 23
COCOA  Dec 26 @CC6Z  3473  3499  3539  3399  3405  -64  3409s  12:29P Mar 23
COCOA  Mar 27 @CC7H  3529  3553  3590  3464  3464  -57  3472s  12:13P Mar 23
COCOA  May 27 @CC7K  3558  3580  3604  3493  3494  -56  3502s  12:29P Mar 23
COCOA  Jul 27 @CC7N  3578  3597  3623  3526  3526  -46  3532s  12:29P Mar 23
COCOA  Sep 27 @CC7U  3597  3557  3557  3557  3557  -39  3558s  12:29P Mar 23
COCOA  Dec 27 @CC7Z  3612        3611  -34  3578s  12:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3172
Change:  - 75
Bid: 
Ask: 
Today's High:  3332
Today's Low:  3168
Volume:  13,995
Open:  3278
Settle:  3180s
Prev:  3255
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN