Oasis Gin, Inc.

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5604	5712	5563	5671	0	5665s	12:29P Oct 09
COCOA Mar 27	@CC7H	5776	5722	5816	5675	5789	5	5781s	12:29P Oct 09
COCOA May 27	@CC7K	5832	5771	5863	5734	5850	10	5842s	12:29P Oct 09
COCOA Jul 27	@CC7N	5856	5798	5888	5763	5880	14	5870s	12:29P Oct 09
COCOA Sep 27	@CC7U	5846	5788	5875	5757	5871	14	5860s	12:24P Oct 09
COCOA Dec 27	@CC7Z	5785	5724	5805	5696	5788	11	5796s	11:58A Oct 09
COCOA Mar 28	@CC8H	5726	5637	5741	5637	5741	7	5733s	10:56A Oct 09
COCOA May 28	@CC8K	5669	5583	5639	5583	5639	3	5672s	10:56A Oct 09
COCOA Jul 28	@CC8N	5641				5599	1	5642s	10:56A Oct 09
COCOA Sep 28	@CC8U	5614					1	5615s	10:56A Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.