Oasis Gin, Inc.

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	4907	4907	5134	4870	5050	143	5066	11:18A Nov 12
COCOA Mar 27	@CC7H	5046	5041	5270	5008	5187	141	5204	11:18A Nov 12
COCOA May 27	@CC7K	5092	5089	5320	5055	5251	159	5258	11:17A Nov 12
COCOA Jul 27	@CC7N	5125	5120	5349	5093	5288	163	5294	11:17A Nov 12
COCOA Sep 27	@CC7U	5126	5129	5345	5097	5296	170	5295	11:17A Nov 12
COCOA Dec 27	@CC7Z	5098	5090	5311	5086	5288	190	5269	11:17A Nov 12
COCOA Mar 28	@CC8H	5088	5082	5292	5077	5286	198	5258	11:14A Nov 12
COCOA May 28	@CC8K	5060				5001	173	5233	11:06A Nov 12
COCOA Jul 28	@CC8N	5036				4955	178	5214	11:06A Nov 12
COCOA Sep 28	@CC8U	5017				4955	176	5193	11:06A Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.