Thursday, May 7, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  4064        3244    4064   
COCOA  Jul 26 @CC6N  4135  4360  4554  4321  4416  281  4135  9:55A May 07
COCOA  Sep 26 @CC6U  4219  4466  4637  4409  4494  275  4219  9:55A May 07
COCOA  Dec 26 @CC6Z  4307  4521  4717  4493  4574  267  4307  9:55A May 07
COCOA  Mar 27 @CC7H  4358  4570  4760  4538  4608  250  4358  9:56A May 07
COCOA  May 27 @CC7K  4371  4599  4759  4557  4642  271  4371  9:42A May 07
COCOA  Jul 27 @CC7N  4387  4604  4770  4579  4580  193  4387  8:36A May 07
COCOA  Sep 27 @CC7U  4397  4637  4778  4579  4579  182  4397  8:36A May 07
COCOA  Dec 27 @CC7Z  4412        4388    4412   
COCOA  Mar 28 @CC8H  4435        3598    4435   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change: 
Bid:  4316
Ask:  4359
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4064
Prev:  4064
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN