Friday, March 31, 2023  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 23 @CC3K  2917  2917  2963  2905  2931  16  2933s  12:29P Mar 31
COCOA  Jul 23 @CC3N  2883  2883  2918  2872  2893  11  2894s  12:29P Mar 31
COCOA  Sep 23 @CC3U  2862  2863  2893  2855  2876  14  2876s  12:29P Mar 31
COCOA  Dec 23 @CC3Z  2822  2828  2853  2824  2840  19  2841s  12:29P Mar 31
COCOA  Mar 24 @CC4H  2766  2770  2796  2770  2788  21  2787s  12:29P Mar 31
COCOA  May 24 @CC4K  2741  2755  2769  2751  2763  22  2763s  12:29P Mar 31
COCOA  Jul 24 @CC4N  2721  2737  2750  2736  2739  22  2743s  11:56A Mar 31
COCOA  Sep 24 @CC4U  2699  2717  2722  2713  2722  21  2720s  11:56A Mar 31
COCOA  Dec 24 @CC4Z  2667        2642  17  2684s  11:56A Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3K)
Exchange:  ICEFU
Last Trade:  2931
Change:  16
Bid: 
Ask: 
Today's High:  2963
Today's Low:  2905
Volume:  29,946
Open:  2917
Settle:  2933s
Prev:  2917
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@CC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN