Thursday, April 23, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3339  3336  3358  3270  3350  11  3339  10:10A Apr 23
COCOA  Jul 26 @CC6N  3427  3419  3450  3353  3447  20  3427  10:18A Apr 23
COCOA  Sep 26 @CC6U  3493  3478  3515  3422  3512  19  3493  10:18A Apr 23
COCOA  Dec 26 @CC6Z  3573  3558  3588  3507  3588  15  3573  10:17A Apr 23
COCOA  Mar 27 @CC7H  3617  3619  3629  3552  3627  10  3617  10:15A Apr 23
COCOA  May 27 @CC7K  3632  3632  3632  3582  3617  -15  3632  9:37A Apr 23
COCOA  Jul 27 @CC7N  3654  3604  3622  3604  3622  -32  3654  5:02A Apr 23
COCOA  Sep 27 @CC7U  3675        3580    3675   
COCOA  Dec 27 @CC7Z  3706        3627    3706   
COCOA  Mar 28 @CC8H  3735        3598    3735   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3350
Change:  11
Bid:  3365
Ask:  3375
Today's High:  3358
Today's Low:  3270
Volume:  3,443
Open:  3336
Settle:  3339
Prev:  3339
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN