Monday, April 27, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3349  3281  3281  3244  3244  -131  3218  11:00A Apr 27
COCOA  Jul 26 @CC6N  3431  3384  3412  3286  3308  -123  3296  11:56A Apr 27
COCOA  Sep 26 @CC6U  3498  3462  3482  3357  3380  -118  3366  11:56A Apr 27
COCOA  Dec 26 @CC6Z  3578  3559  3564  3450  3474  -104  3457  11:56A Apr 27
COCOA  Mar 27 @CC7H  3623  3584  3602  3502  3525  -98  3510  11:56A Apr 27
COCOA  May 27 @CC7K  3638  3618  3618  3522  3545  -93  3530  11:56A Apr 27
COCOA  Jul 27 @CC7N  3660  3602  3603  3550  3568  -92  3555  11:52A Apr 27
COCOA  Sep 27 @CC7U  3680  3589  3617  3572  3587  -93  3577  11:51A Apr 27
COCOA  Dec 27 @CC7Z  3707        3627  -100  3607  11:00A Apr 27
COCOA  Mar 28 @CC8H  3734        3598  -94  3640  11:00A Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change:  -131
Bid:  3222
Ask:  3258
Today's High:  3281
Today's Low:  3244
Volume:  2
Open:  3281
Settle:  3218
Prev:  3349
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN