Friday, March 6, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  2963        2941    2963   
COCOA  May 26 @CC6K  3055  3060  3084  3022  3042  -13  3055  6:16A Mar 06
COCOA  Jul 26 @CC6N  3122  3126  3149  3090  3103  -19  3122  6:16A Mar 06
COCOA  Sep 26 @CC6U  3189  3192  3211  3155  3172  -17  3189  6:11A Mar 06
COCOA  Dec 26 @CC6Z  3272  3311  3311  3238  3251  -21  3272  6:11A Mar 06
COCOA  Mar 27 @CC7H  3328  3345  3345  3298  3315  -13  3328  6:07A Mar 06
COCOA  May 27 @CC7K  3371  3388  3389  3346  3362  -9  3371  6:01A Mar 06
COCOA  Jul 27 @CC7N  3392  3388  3388  3388  3388  -4  3392  3:53A Mar 06
COCOA  Sep 27 @CC7U  3407        3429    3407   
COCOA  Dec 27 @CC7Z  3422        3455    3422   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  2941
Change: 
Bid:  2936
Ask:  2963
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2963
Prev:  2963
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN