Sunday, February 16, 2020  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 20 @CC0H  2988  2988  2992  2885  2885  -84  2904s  11:31A Feb 14
COCOA  May 20 @CC0K  2895  2893  2921  2876  2879  -9  2886s  12:29P Feb 14
COCOA  Jul 20 @CC0N  2899  2901  2928  2883  2886  -7  2892s  12:29P Feb 14
COCOA  Sep 20 @CC0U  2866  2869  2894  2850  2854  -7  2859s  12:29P Feb 14
COCOA  Dec 20 @CC0Z  2776  2779  2802  2761  2767  -5  2771s  12:29P Feb 14
COCOA  Mar 21 @CC1H  2706  2707  2729  2691  2705  -4  2702s  12:09P Feb 14
COCOA  May 21 @CC1K  2672  2674  2679  2654  2672  -6  2666s  11:59A Feb 14
COCOA  Jul 21 @CC1N  2641  2629  2646  2629  2645  -6  2635s  11:59A Feb 14
COCOA  Sep 21 @CC1U  2611  2617  2618  2617  2618  -7  2604s  11:59A Feb 14
COCOA  Dec 21 @CC1Z  2579  2587  2587  2587  2587  -7  2572s  11:59A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC0H)
Exchange:  ICEFU
Last Trade:  2885
Change:  - 84
Bid: 
Ask: 
Today's High:  2992
Today's Low:  2885
Volume:  141
Open:  2988
Settle:  2904s
Prev:  2988
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@CC0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN