Wednesday, September 30, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5408  5345  5505  5292  5338  -41  5367s  12:29P Sep 30
COCOA  Mar 27 @CC7H  5521  5461  5617  5403  5443  -47  5474s  12:26P Sep 30
COCOA  May 27 @CC7K  5590  5531  5680  5469  5506  -53  5537s  12:29P Sep 30
COCOA  Jul 27 @CC7N  5649  5612  5731  5529  5558  -58  5591s  12:29P Sep 30
COCOA  Sep 27 @CC7U  5656  5651  5725  5543  5566  -62  5594s  12:23P Sep 30
COCOA  Dec 27 @CC7Z  5593  5584  5650  5480  5526  -57  5536s  10:59A Sep 30
COCOA  Mar 28 @CC8H  5532  5496  5533  5430  5430  -47  5485s  10:58A Sep 30
COCOA  May 28 @CC8K  5458        5357  -22  5436s  10:58A Sep 30
COCOA  Jul 28 @CC8N  5404        5599  -3  5401s  10:58A Sep 30
COCOA  Sep 28 @CC8U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5338
Change:  - 41
Bid: 
Ask: 
Today's High:  5505
Today's Low:  5292
Volume:  17,954
Open:  5345
Settle:  5367s
Prev:  5408
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN