Friday, January 9, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  6077  5997  6109  5960  6045  -32  6077  6:03A Jan 09
COCOA  May 26 @CC6K  6134  6042  6164  6033  6108  -26  6134  6:01A Jan 09
COCOA  Jul 26 @CC6N  6183  6113  6211  6085  6166  -17  6183  6:01A Jan 09
COCOA  Sep 26 @CC6U  6194  6131  6216  6120  6155  -39  6194  5:58A Jan 09
COCOA  Dec 26 @CC6Z  6160  6103  6172  6086  6143  -17  6160  5:53A Jan 09
COCOA  Mar 27 @CC7H  6110  6064  6120  6039  6115  5  6110  5:39A Jan 09
COCOA  May 27 @CC7K  6083        6123    6083   
COCOA  Jul 27 @CC7N  6059        5501    6059   
COCOA  Sep 27 @CC7U  6032        5499    6032   
COCOA  Dec 27 @CC7Z  5908            5908   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  6045
Change:  - 32
Bid:  6042
Ask:  6047
Today's High:  6109
Today's Low:  5960
Volume:  26,853
Open:  5997
Settle:  6077
Prev:  6077
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN