Sunday, September 24, 2023  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 23 @CC3Z  3595  3595  3643  3565  3583  -13  3582s  12:29P Sep 22
COCOA  Mar 24 @CC4H  3584  3585  3632  3564  3580  -6  3578s  12:29P Sep 22
COCOA  May 24 @CC4K  3552  3552  3599  3539  3550  1  3553s  12:29P Sep 22
COCOA  Jul 24 @CC4N  3503  3500  3550  3497  3504  7  3510s  12:29P Sep 22
COCOA  Sep 24 @CC4U  3474  3473  3518  3464  3470  1  3475s  12:29P Sep 22
COCOA  Dec 24 @CC4Z  3444  3446  3492  3432  3434  -2  3442s  11:35A Sep 22
COCOA  Mar 25 @CC5H  3413  3417  3468  3417  3419  2  3415s  10:56A Sep 22
COCOA  May 25 @CC5K  3387  3437  3447  3433  3447  6  3393s  10:56A Sep 22
COCOA  Jul 25 @CC5N  3364        3468  7  3371s  10:56A Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3Z)
Exchange:  ICEFU
Last Trade:  3583
Change:  - 13
Bid: 
Ask: 
Today's High:  3643
Today's Low:  3565
Volume:  20,986
Open:  3595
Settle:  3582s
Prev:  3595
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@CC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN