Saturday, October 31, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5456  5435  5541  5356  5454  -3  5453s  12:29P Oct 30
COCOA  Mar 27 @CC7H  5563  5535  5645  5463  5558  -7  5556s  12:29P Oct 30
COCOA  May 27 @CC7K  5619  5599  5698  5522  5619  -3  5616s  12:25P Oct 30
COCOA  Jul 27 @CC7N  5649  5630  5724  5555  5652  1  5650s  12:24P Oct 30
COCOA  Sep 27 @CC7U  5644  5615  5704  5550  5647  1  5645s  12:24P Oct 30
COCOA  Dec 27 @CC7Z  5596  5535  5647  5518  5591  2  5598s  11:56A Oct 30
COCOA  Mar 28 @CC8H  5546  5485  5589  5477  5541  1  5547s  11:56A Oct 30
COCOA  May 28 @CC8K  5490  5522  5522  5473  5495  8  5498s  11:56A Oct 30
COCOA  Jul 28 @CC8N  5443  5463  5463  5414  5447  7  5450s  11:56A Oct 30
COCOA  Sep 28 @CC8U  5400          0  5400s  11:56A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5454
Change:  - 3
Bid: 
Ask: 
Today's High:  5541
Today's Low:  5356
Volume:  12,860
Open:  5435
Settle:  5453s
Prev:  5456
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN