Wednesday, April 29, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3305        3244  30  3335s  11:00A Apr 29
COCOA  Jul 26 @CC6N  3380  3342  3449  3305  3405  30  3410s  12:29P Apr 29
COCOA  Sep 26 @CC6U  3447  3411  3517  3377  3471  34  3481s  12:29P Apr 29
COCOA  Dec 26 @CC6Z  3533  3496  3600  3464  3556  36  3569s  12:29P Apr 29
COCOA  Mar 27 @CC7H  3582  3544  3643  3515  3604  36  3618s  12:29P Apr 29
COCOA  May 27 @CC7K  3598  3560  3645  3550  3630  33  3631s  11:00A Apr 29
COCOA  Jul 27 @CC7N  3619  3647  3657  3626  3644  27  3646s  11:00A Apr 29
COCOA  Sep 27 @CC7U  3636  3662  3670  3640  3655  21  3657s  11:00A Apr 29
COCOA  Dec 27 @CC7Z  3661  3616  3683  3616  3674  15  3676s  11:00A Apr 29
COCOA  Mar 28 @CC8H  3689        3598  13  3702s  11:00A Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change:  30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3335s
Prev:  3305
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN