Wednesday, November 5, 2025  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  6600  6518  6627  6332  6334  -204  6396s  12:29P Nov 05
COCOA  Mar 26 @CC6H  6681  6608  6713  6390  6390  -212  6469s  12:29P Nov 05
COCOA  May 26 @CC6K  6695  6620  6715  6412  6412  -204  6491s  12:29P Nov 05
COCOA  Jul 26 @CC6N  6694  6587  6711  6420  6420  -195  6499s  12:29P Nov 05
COCOA  Sep 26 @CC6U  6662  6592  6671  6393  6393  -189  6473s  12:29P Nov 05
COCOA  Dec 26 @CC6Z  6603  6489  6603  6345  6345  -188  6415s  12:17P Nov 05
COCOA  Mar 27 @CC7H  6571  6511  6514  6354  6360  -194  6377s  11:07A Nov 05
COCOA  May 27 @CC7K  6555        6444  -195  6360s  11:07A Nov 05
COCOA  Jul 27 @CC7N  6542        6432  -195  6347s  11:07A Nov 05
COCOA  Sep 27 @CC7U  6523        6425  -195  6328s  11:07A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  6334
Change:  -204
Bid: 
Ask: 
Today's High:  6627
Today's Low:  6332
Volume:  9,657
Open:  6518
Settle:  6396s
Prev:  6600
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN