Saturday, July 25, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5301  5320  5438  5227  5331  75  5376s  12:29P Jul 24
COCOA  Dec 26 @CC6Z  5441  5464  5570  5371  5467  69  5510s  12:29P Jul 24
COCOA  Mar 27 @CC7H  5538  5561  5659  5466  5569  65  5603s  12:29P Jul 24
COCOA  May 27 @CC7K  5546  5575  5664  5477  5580  62  5608s  12:29P Jul 24
COCOA  Jul 27 @CC7N  5517  5457  5619  5457  5552  59  5576s  12:29P Jul 24
COCOA  Sep 27 @CC7U  5484  5422  5583  5422  5521  53  5537s  12:29P Jul 24
COCOA  Dec 27 @CC7Z  5435  5374  5539  5374  5465  54  5489s  12:24P Jul 24
COCOA  Mar 28 @CC8H  5422        5683  54  5476s  10:58A Jul 24
COCOA  May 28 @CC8K  5393        5171  50  5443s  10:58A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5331
Change:  75
Bid: 
Ask: 
Today's High:  5438
Today's Low:  5227
Volume:  17,604
Open:  5320
Settle:  5376s
Prev:  5301
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN