Wednesday, April 29, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3305        3244    3305   
COCOA  Jul 26 @CC6N  3380  3342  3449  3305  3403  23  3380  7:29A Apr 29
COCOA  Sep 26 @CC6U  3447  3411  3517  3377  3473  26  3447  7:29A Apr 29
COCOA  Dec 26 @CC6Z  3533  3496  3600  3464  3558  25  3533  7:29A Apr 29
COCOA  Mar 27 @CC7H  3582  3544  3643  3515  3614  32  3582  7:26A Apr 29
COCOA  May 27 @CC7K  3598  3560  3645  3550  3640  42  3598  7:12A Apr 29
COCOA  Jul 27 @CC7N  3619        3603    3619   
COCOA  Sep 27 @CC7U  3636        3570    3636   
COCOA  Dec 27 @CC7Z  3661  3616  3620  3616  3618  -43  3661  5:39A Apr 29
COCOA  Mar 28 @CC8H  3689        3598    3689   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change: 
Bid:  3317
Ask:  3354
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3305
Prev:  3305
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN