Thursday, July 16, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5660        5058  77  5737s  10:58A Jul 15
COCOA  Sep 26 @CC6U  5883  5949  6013  5484  5544  -339  5883  9:58A Jul 16
COCOA  Dec 26 @CC6Z  6029  6099  6156  5629  5686  -343  6029  9:58A Jul 16
COCOA  Mar 27 @CC7H  6121  6189  6248  5728  5784  -337  6121  9:58A Jul 16
COCOA  May 27 @CC7K  6106  6172  6231  5726  5769  -337  6106  9:58A Jul 16
COCOA  Jul 27 @CC7N  6055  6140  6140  5682  5718  -337  6055  9:58A Jul 16
COCOA  Sep 27 @CC7U  5999  6084  6084  5627  5651  -348  5999  9:54A Jul 16
COCOA  Dec 27 @CC7Z  5944  6028  6028  5583  5594  -350  5944  9:54A Jul 16
COCOA  Mar 28 @CC8H  5931        6021    5931   
COCOA  May 28 @CC8K  5904        5171    5904   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  77
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5737s
Prev:  5660
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN