Tuesday, September 21, 2021  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 21 @CC1Z  2593  2606  2641  2594  2605  12  2605  11:15A Sep 21
COCOA  Mar 22 @CC2H  2622  2634  2664  2624  2635  13  2635  11:14A Sep 21
COCOA  May 22 @CC2K  2623  2638  2664  2628  2638  15  2639  11:14A Sep 21
COCOA  Jul 22 @CC2N  2611  2625  2648  2616  2629  18  2626  11:14A Sep 21
COCOA  Sep 22 @CC2U  2593  2620  2628  2604  2612  19  2609  11:14A Sep 21
COCOA  Dec 22 @CC2Z  2578  2613  2613  2591  2602  24  2598  11:14A Sep 21
COCOA  Mar 23 @CC3H  2572  2600  2600  2593  2600  28  2597  11:15A Sep 21
COCOA  May 23 @CC3K  2568        2560  25  2593  11:03A Sep 21
COCOA  Jul 23 @CC3N  2566          25  2591  11:03A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC1Z)
Exchange:  ICEFU
Last Trade:  2605
Change:  12
Bid:  2605
Ask:  2606
Today's High:  2641
Today's Low:  2594
Volume:  14,368
Open:  2606
Settle:  2605
Prev:  2593
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@CC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN