Oasis Gin, Inc.

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5843	5791	5830	5730	5738	-105	5843	4:39A Oct 22
COCOA Mar 27	@CC7H	5954	5907	5942	5841	5849	-105	5954	4:39A Oct 22
COCOA May 27	@CC7K	6001	5991	5992	5896	5899	-102	6001	4:39A Oct 22
COCOA Jul 27	@CC7N	6020	6010	6011	5917	5929	-91	6020	4:35A Oct 22
COCOA Sep 27	@CC7U	6008	5972	5995	5906	5916	-92	6008	4:35A Oct 22
COCOA Dec 27	@CC7Z	5951	5938	5939	5849	5860	-91	5951	4:35A Oct 22
COCOA Mar 28	@CC8H	5895	5880	5881	5793	5803	-92	5895	4:35A Oct 22
COCOA May 28	@CC8K	5847	5828	5828	5820	5824	-23	5847	3:46A Oct 22
COCOA Jul 28	@CC8N	5812	5778	5778	5778	5778	-34	5812	3:45A Oct 22
COCOA Sep 28	@CC8U	5771						5771
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.