Thursday, May 28, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4140  4115  4224  4041  4071  -41  4099s  12:29P May 28
COCOA  Sep 26 @CC6U  4213  4189  4299  4115  4142  -42  4171s  12:29P May 28
COCOA  Dec 26 @CC6Z  4317  4294  4404  4221  4242  -46  4271s  12:29P May 28
COCOA  Mar 27 @CC7H  4386  4363  4468  4294  4314  -44  4342s  12:29P May 28
COCOA  May 27 @CC7K  4414  4378  4459  4325  4360  -42  4372s  11:41A May 28
COCOA  Jul 27 @CC7N  4428  4469  4471  4350  4385  -42  4386s  10:59A May 28
COCOA  Sep 27 @CC7U  4436  4472  4474  4362  4362  -44  4392s  10:59A May 28
COCOA  Dec 27 @CC7Z  4443  4480  4480  4480  4480  -46  4397s  10:59A May 28
COCOA  Mar 28 @CC8H  4467        3598  -53  4414s  10:59A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4071
Change:  - 41
Bid: 
Ask: 
Today's High:  4224
Today's Low:  4041
Volume:  12,799
Open:  4115
Settle:  4099s
Prev:  4140
Contract High: 
Contract Low: 
Updated:  May-28-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN