Tuesday, April 21, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3298  3279  3295  3198  3217  -78  3220s  12:29P Apr 21
COCOA  Jul 26 @CC6N  3395  3392  3392  3286  3304  -87  3308s  12:29P Apr 21
COCOA  Sep 26 @CC6U  3465  3449  3462  3357  3373  -89  3376s  12:29P Apr 21
COCOA  Dec 26 @CC6Z  3545  3534  3536  3443  3460  -81  3464s  12:29P Apr 21
COCOA  Mar 27 @CC7H  3588  3565  3565  3493  3509  -76  3512s  12:29P Apr 21
COCOA  May 27 @CC7K  3601  3564  3575  3513  3513  -72  3529s  12:23P Apr 21
COCOA  Jul 27 @CC7N  3626  3580  3588  3554  3557  -70  3556s  11:47A Apr 21
COCOA  Sep 27 @CC7U  3649  3589  3589  3577  3580  -69  3580s  11:47A Apr 21
COCOA  Dec 27 @CC7Z  3680  3627  3627  3627  3627  -66  3614s  11:20A Apr 21
COCOA  Mar 28 @CC8H  3703        3598  -58  3645s  10:56A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3217
Change:  - 78
Bid: 
Ask: 
Today's High:  3295
Today's Low:  3198
Volume:  4,560
Open:  3279
Settle:  3220s
Prev:  3298
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN