Tuesday, February 10, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4102  3982  4073  3966  4059  -43  4102  4:33A Feb 10
COCOA  May 26 @CC6K  4186  4084  4154  4050  4130  -56  4186  4:35A Feb 10
COCOA  Jul 26 @CC6N  4245  4123  4210  4108  4188  -57  4245  4:35A Feb 10
COCOA  Sep 26 @CC6U  4305  4198  4259  4166  4245  -60  4305  4:35A Feb 10
COCOA  Dec 26 @CC6Z  4389  4265  4337  4250  4324  -65  4389  4:35A Feb 10
COCOA  Mar 27 @CC7H  4432  4291  4374  4291  4361  -71  4432  4:35A Feb 10
COCOA  May 27 @CC7K  4446  4324  4397  4324  4389  -57  4446  4:36A Feb 10
COCOA  Jul 27 @CC7N  4450  4337  4417  4337  4409  -41  4450  4:36A Feb 10
COCOA  Sep 27 @CC7U  4456  4356  4440  4356  4436  -20  4456  4:36A Feb 10
COCOA  Dec 27 @CC7Z  4465  4450  4450  4446  4449  -16  4465  4:36A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4059
Change:  - 43
Bid:  4047
Ask:  4052
Today's High:  4073
Today's Low:  3966
Volume:  15,904
Open:  3982
Settle:  4102
Prev:  4102
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN