Tuesday, April 21, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3298  3279  3295  3226  3238  -60  3298  4:26A Apr 21
COCOA  Jul 26 @CC6N  3395  3392  3392  3315  3334  -61  3395  4:26A Apr 21
COCOA  Sep 26 @CC6U  3465  3449  3462  3389  3408  -57  3465  4:25A Apr 21
COCOA  Dec 26 @CC6Z  3545  3534  3536  3474  3487  -58  3545  4:24A Apr 21
COCOA  Mar 27 @CC7H  3588  3565  3565  3521  3521  -67  3588  4:20A Apr 21
COCOA  May 27 @CC7K  3601  3564  3564  3554  3554  -47  3601  4:19A Apr 21
COCOA  Jul 27 @CC7N  3626  3580  3580  3580  3580  -46  3626  4:19A Apr 21
COCOA  Sep 27 @CC7U  3649        3550    3649   
COCOA  Dec 27 @CC7Z  3680        3590    3680   
COCOA  Mar 28 @CC8H  3703        3598    3703   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3238
Change:  - 60
Bid:  3239
Ask:  3243
Today's High:  3295
Today's Low:  3226
Volume:  5,498
Open:  3279
Settle:  3298
Prev:  3298
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN