Friday, January 30, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4177  4169  4206  3931  4204  27  4177  7:34A Jan 30
COCOA  May 26 @CC6K  4238  4250  4279  3988  4278  40  4238  7:34A Jan 30
COCOA  Jul 26 @CC6N  4290  4311  4322  4051  4322  32  4290  7:34A Jan 30
COCOA  Sep 26 @CC6U  4344  4347  4367  4106  4367  23  4344  7:34A Jan 30
COCOA  Dec 26 @CC6Z  4387  4384  4404  4158  4401  14  4387  7:34A Jan 30
COCOA  Mar 27 @CC7H  4371  4390  4390  4147  4370  -1  4371  7:33A Jan 30
COCOA  May 27 @CC7K  4357        4337    4357   
COCOA  Jul 27 @CC7N  4351        4375    4351   
COCOA  Sep 27 @CC7U  4348        4369    4348   
COCOA  Dec 27 @CC7Z  4347        4369    4347   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4204
Change:  27
Bid:  4204
Ask:  4209
Today's High:  4206
Today's Low:  3931
Volume:  13,236
Open:  4169
Settle:  4177
Prev:  4177
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN