Monday, May 11, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  4113        4225  519  4632  10:56A May 11
COCOA  Jul 26 @CC6N  4182  4313  4764  4311  4761  579  4709  11:07A May 11
COCOA  Sep 26 @CC6U  4267  4411  4838  4399  4836  569  4786  11:07A May 11
COCOA  Dec 26 @CC6Z  4357  4498  4913  4494  4913  556  4863  11:07A May 11
COCOA  Mar 27 @CC7H  4408  4544  4954  4544  4954  546  4902  11:07A May 11
COCOA  May 27 @CC7K  4426  4566  4947  4566  4947  521  4913  11:01A May 11
COCOA  Jul 27 @CC7N  4439  4580  4932  4580  4932  485  4924  10:56A May 11
COCOA  Sep 27 @CC7U  4448  4664  4908  4664  4908  482  4930  10:56A May 11
COCOA  Dec 27 @CC7Z  4463  4888  4916  4888  4916  476  4939  10:56A May 11
COCOA  Mar 28 @CC8H  4489        3598  472  4961  10:56A May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  4225
Change:  519
Bid:  4659
Ask:  4697
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  4632
Prev:  4113
Contract High: 
Contract Low: 
Updated:  May-11-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN