Thursday, September 24, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5528  5528  5671  5489  5594  62  5590s  12:29P Sep 24
COCOA  Mar 27 @CC7H  5657  5657  5799  5619  5725  66  5723s  12:29P Sep 24
COCOA  May 27 @CC7K  5729  5731  5873  5693  5807  70  5799s  12:29P Sep 24
COCOA  Jul 27 @CC7N  5767  5772  5913  5731  5851  82  5849s  12:24P Sep 24
COCOA  Sep 27 @CC7U  5758  5774  5903  5729  5852  92  5850s  12:04P Sep 24
COCOA  Dec 27 @CC7Z  5680  5687  5833  5651  5772  93  5773s  12:00P Sep 24
COCOA  Mar 28 @CC8H  5622  5630  5770  5592  5687  90  5712s  10:57A Sep 24
COCOA  May 28 @CC8K  5565        5357  87  5652s  10:57A Sep 24
COCOA  Jul 28 @CC8N  5513        5599  84  5597s  10:57A Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5594
Change:  62
Bid: 
Ask: 
Today's High:  5671
Today's Low:  5489
Volume:  11,611
Open:  5528
Settle:  5590s
Prev:  5528
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN