Wednesday, November 19, 2025  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5262  5244  5277  4914  4939  -319  4943s  12:24P Nov 19
COCOA  Mar 26 @CC6H  5428  5415  5472  5070  5099  -324  5104s  12:29P Nov 19
COCOA  May 26 @CC6K  5449  5416  5492  5134  5152  -283  5166s  12:29P Nov 19
COCOA  Jul 26 @CC6N  5490  5490  5529  5192  5222  -266  5224s  12:27P Nov 19
COCOA  Sep 26 @CC6U  5493  5457  5529  5200  5231  -259  5234s  12:27P Nov 19
COCOA  Dec 26 @CC6Z  5470  5447  5497  5182  5204  -259  5211s  12:20P Nov 19
COCOA  Mar 27 @CC7H  5442  5361  5363  5181  5201  -260  5182s  10:57A Nov 19
COCOA  May 27 @CC7K  5433        5503  -261  5172s  10:57A Nov 19
COCOA  Jul 27 @CC7N  5427        5501  -262  5165s  10:57A Nov 19
COCOA  Sep 27 @CC7U  5416        5499  -262  5154s  10:57A Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  4939
Change:  -319
Bid: 
Ask: 
Today's High:  5277
Today's Low:  4914
Volume:  3,791
Open:  5244
Settle:  4943s
Prev:  5262
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN