Monday, February 2, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4165  4103  4176  3940  4083  -82  4165  7:48A Feb 02
COCOA  May 26 @CC6K  4226  4176  4235  4000  4148  -78  4226  7:49A Feb 02
COCOA  Jul 26 @CC6N  4273  4226  4279  4062  4194  -79  4273  7:49A Feb 02
COCOA  Sep 26 @CC6U  4320  4270  4325  4114  4237  -83  4320  7:50A Feb 02
COCOA  Dec 26 @CC6Z  4362  4303  4365  4161  4343  -19  4362  7:16A Feb 02
COCOA  Mar 27 @CC7H  4355  4291  4330  4160  4330  -25  4355  6:42A Feb 02
COCOA  May 27 @CC7K  4347  4185  4323  4185  4323  -24  4347  6:42A Feb 02
COCOA  Jul 27 @CC7N  4344  4217  4267  4217  4267  -77  4344  6:30A Feb 02
COCOA  Sep 27 @CC7U  4342        4369    4342   
COCOA  Dec 27 @CC7Z  4341        4369    4341   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4083
Change:  - 82
Bid:  4081
Ask:  4083
Today's High:  4176
Today's Low:  3940
Volume:  17,409
Open:  4103
Settle:  4165
Prev:  4165
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
7:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN