Friday, February 27, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  2974        3027  -176  2798s  10:56A Feb 27
COCOA  May 26 @CC6K  3063  3028  3040  2849  2898  -175  2888s  12:29P Feb 27
COCOA  Jul 26 @CC6N  3115  3093  3093  2903  2949  -173  2942s  12:29P Feb 27
COCOA  Sep 26 @CC6U  3172  3146  3150  2965  3009  -168  3004s  12:29P Feb 27
COCOA  Dec 26 @CC6Z  3259  3255  3255  3061  3102  -161  3098s  12:29P Feb 27
COCOA  Mar 27 @CC7H  3321  3308  3308  3151  3177  -150  3171s  12:27P Feb 27
COCOA  May 27 @CC7K  3367  3356  3356  3222  3228  -142  3225s  12:21P Feb 27
COCOA  Jul 27 @CC7N  3389  3370  3370  3272  3272  -129  3260s  10:56A Feb 27
COCOA  Sep 27 @CC7U  3402  3292  3292  3292  3292  -122  3280s  11:02A Feb 27
COCOA  Dec 27 @CC7Z  3412  3303  3303  3303  3303  -116  3296s  11:02A Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3027
Change:  -176
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2798s
Prev:  2974
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN