Friday, November 6, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5181  5181  5266  5072  5261  80  5181  8:00A Nov 06
COCOA  Mar 27 @CC7H  5290  5278  5380  5192  5373  83  5290  8:00A Nov 06
COCOA  May 27 @CC7K  5343  5340  5424  5247  5414  71  5343  8:00A Nov 06
COCOA  Jul 27 @CC7N  5380  5380  5464  5287  5462  82  5380  8:00A Nov 06
COCOA  Sep 27 @CC7U  5381  5380  5453  5294  5449  68  5381  7:59A Nov 06
COCOA  Dec 27 @CC7Z  5337  5350  5407  5252  5407  70  5337  7:58A Nov 06
COCOA  Mar 28 @CC8H  5300  5301  5309  5224  5265  -35  5300  7:12A Nov 06
COCOA  May 28 @CC8K  5266  5198  5198  5198  5198  -68  5266  5:02A Nov 06
COCOA  Jul 28 @CC8N  5238  5167  5167  5167  5167  -71  5238  5:02A Nov 06
COCOA  Sep 28 @CC8U  5199  5129  5129  5129  5129  -70  5199  5:02A Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5273
Change:  92
Bid:  5270
Ask:  5274
Today's High:  5276
Today's Low:  5072
Volume:  23,532
Open:  5181
Settle:  5181
Prev:  5181
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN