Wednesday, February 25, 2026  
 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  2997        3027  -40  2957s  10:57A Feb 25
COCOA  May 26 @CC6K  3078  3089  3169  3042  3057  -26  3052s  12:29P Feb 25
COCOA  Jul 26 @CC6N  3131  3141  3215  3098  3113  -23  3108s  12:29P Feb 25
COCOA  Sep 26 @CC6U  3186  3193  3268  3162  3174  -16  3170s  12:29P Feb 25
COCOA  Dec 26 @CC6Z  3257  3281  3330  3229  3258  3  3260s  12:22P Feb 25
COCOA  Mar 27 @CC7H  3300  3315  3363  3272  3322  25  3325s  12:27P Feb 25
COCOA  May 27 @CC7K  3336  3332  3396  3317  3357  34  3370s  12:19P Feb 25
COCOA  Jul 27 @CC7N  3356  3341  3382  3341  3382  38  3394s  10:57A Feb 25
COCOA  Sep 27 @CC7U  3370  3390  3392  3379  3392  37  3407s  10:57A Feb 25
COCOA  Dec 27 @CC7Z  3381  3395  3395  3380  3380  34  3415s  10:57A Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3027
Change:  - 40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  2957s
Prev:  2997
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN