Oasis Gin, Inc.

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Nov 26	@CB6X	132.475				132.500		132.475
BUTTER - CAS... Dec 26	@CB6Z	132.025				132.500		132.025
BUTTER - CAS... Jan 27	@CB7F	134.000				135.350		134.000
BUTTER - CAS... Feb 27	@CB7G	137.000			139.700	138.000		137.000
BUTTER - CAS... Mar 27	@CB7H	144.700			148.400	146.500		144.700
BUTTER - CAS... Apr 27	@CB7J	147.450			151.825	147.450		147.450
BUTTER - CAS... May 27	@CB7K	149.975			153.675	149.975		149.975
BUTTER - CAS... Jun 27	@CB7M	150.625			156.175	150.025		150.625
BUTTER - CAS... Jul 27	@CB7N	152.500		156.175	156.175	152.500		152.500
BUTTER - CAS... Aug 27	@CB7Q	155.350		158.463	158.463	155.350		155.350
BUTTER - CAS... Sep 27	@CB7U	158.250		155.925		158.250		158.250
BUTTER - CAS... Oct 27	@CB7V	162.000		157.175		162.000		162.000
BUTTER - CAS... Nov 27	@CB7X	163.725		157.925		163.725		163.725
BUTTER - CAS... Dec 27	@CB7Z	166.950	164.500	164.500	163.000	164.500	-2.450	164.500s	1:10P Nov 05
BUTTER - CAS... Jan 28	@CB8F	173.950				175.000	-1.250	172.700s	1:10P Nov 05
BUTTER - CAS... Feb 28	@CB8G	180.000				180.000	0.000	180.000s	1:10P Nov 05
BUTTER - CAS... Mar 28	@CB8H	185.000				185.000	0.000	185.000s	1:10P Nov 05
BUTTER - CAS... Apr 28	@CB8J	194.000				201.000	0.000	194.000s	1:10P Nov 05
BUTTER - CAS... May 28	@CB8K	198.000				201.000	0.000	198.000s	1:10P Nov 05
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075s	1:10P Nov 05
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825s	1:10P Nov 05
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825s	1:10P Nov 05
BUTTER - CAS... Sep 28	@CB8U	242.800					0.000	242.800s	1:10P Nov 05
BUTTER - CAS... Oct 28	@CB8V	244.075					0.000	244.075s	1:10P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6X)
Exchange:	CME
Last Trade:	132.500
Change:
Bid:	131.500
Ask:	133.600
Today's High:
Today's Low:
Volume:	45
Open:
Settle:	132.475
Prev:	132.475
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CB6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.