Oasis Gin, Inc.

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.34	15.35	15.36	15.25	15.36	0.02	15.34	8:10A Oct 20
MILK CLASS III Nov 26	@DA6X	17.70	17.85	18.01	17.79	18.00	0.30	17.70	8:21A Oct 20
MILK CLASS III Dec 26	@DA6Z	17.45	17.57	17.60	17.52	17.57	0.12	17.45	8:07A Oct 20
MILK CLASS III Jan 27	@DA7F	17.39	17.44	17.50	17.39	17.49	0.10	17.39	8:19A Oct 20
MILK CLASS III Feb 27	@DA7G	17.46	17.50	17.58	17.47	17.56	0.10	17.46	8:19A Oct 20
MILK CLASS III Mar 27	@DA7H	17.57	17.57	17.60	17.55	17.60	0.03	17.57	8:14A Oct 20
MILK CLASS III Apr 27	@DA7J	17.58	17.60	17.61	17.60	17.61	0.03	17.58	5:02P Oct 19
MILK CLASS III May 27	@DA7K	17.63	17.65	17.67	17.65	17.67	0.04	17.63	5:02P Oct 19
MILK CLASS III Jun 27	@DA7M	17.72	17.72	17.72	17.72	17.72	0.00	17.72	5:01P Oct 19
MILK CLASS III Jul 27	@DA7N	17.81				17.85		17.81
MILK CLASS III Aug 27	@DA7Q	17.90	17.96	17.99	17.95	17.99	0.09	17.90	8:14A Oct 20
MILK CLASS III Sep 27	@DA7U	17.95				17.95		17.95
MILK CLASS III Oct 27	@DA7V	17.99	17.99	17.99	17.99	17.99	0.00	17.99	8:13A Oct 20
MILK CLASS III Nov 27	@DA7X	17.90				17.95		17.90
MILK CLASS III Dec 27	@DA7Z	17.73				17.76		17.73
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Oct 19
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	1:10P Oct 19
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	1:10P Oct 19
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 19
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 19
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 19
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 19
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 19
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.39				20.39		20.39
MILK CLASS IV Nov 26	@DK6X	21.40				21.45		21.40
MILK CLASS IV Dec 26	@DK6Z	20.61				20.74		20.61
MILK CLASS IV Jan 27	@DK7F	20.15				20.15		20.15
MILK CLASS IV Feb 27	@DK7G	19.81				20.00		19.81
MILK CLASS IV Mar 27	@DK7H	19.70				19.70		19.70
MILK CLASS IV Apr 27	@DK7J	19.26				19.20		19.26
MILK CLASS IV May 27	@DK7K	19.45				19.45		19.45
MILK CLASS IV Jun 27	@DK7M	19.05				19.05		19.05
MILK CLASS IV Jul 27	@DK7N	19.10				19.10		19.10
MILK CLASS IV Aug 27	@DK7Q	19.01				18.64		19.01
MILK CLASS IV Sep 27	@DK7U	19.00				18.75		19.00
MILK CLASS IV Oct 27	@DK7V	18.98				18.50		18.98
MILK CLASS IV Nov 27	@DK7X	18.86				18.50		18.86
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55		18.80
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 19
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 19
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 19
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 19
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 19
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 19
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 19
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 19
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.025		198.825		200.000		200.025
NONFAT DRY M... Nov 26	@NF6X	208.975			208.500	208.975		208.975
NONFAT DRY M... Dec 26	@NF6Z	198.000	198.000	198.000	198.000	198.000	0.000	198.000	8:17A Oct 20
NONFAT DRY M... Jan 27	@NF7F	191.625			192.250	192.250		191.625
NONFAT DRY M... Feb 27	@NF7G	186.050				186.525		186.050
NONFAT DRY M... Mar 27	@NF7H	184.250			184.250	183.500		184.250
NONFAT DRY M... Apr 27	@NF7J	181.000		180.838	180.838	181.000		181.000
NONFAT DRY M... May 27	@NF7K	179.375		178.100	178.100	177.000		179.375
NONFAT DRY M... Jun 27	@NF7M	173.450		175.425		172.000		173.450
NONFAT DRY M... Jul 27	@NF7N	172.625		173.625		169.400		172.625
NONFAT DRY M... Aug 27	@NF7Q	172.000		172.263	172.263	171.500		172.000
NONFAT DRY M... Sep 27	@NF7U	173.000		171.350	171.350	170.500		173.000
NONFAT DRY M... Oct 27	@NF7V	171.425		170.550	170.550	171.425		171.425
NONFAT DRY M... Nov 27	@NF7X	168.675		170.238	170.238	165.725		168.675
NONFAT DRY M... Dec 27	@NF7Z	167.525		167.300		155.250		167.525
NONFAT DRY M... Jan 28	@NF8F	164.325		164.300		159.750		164.325
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 19
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 19
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 19
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 19
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 19
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 19
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 19
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.36
Change:	0.02
Bid:	15.32
Ask:	15.36
Today's High:	15.36
Today's Low:	15.25
Volume:	109
Open:	15.35
Settle:	15.34
Prev:	15.34
Contract High:
Contract Low:
Updated:	Oct-20-2026 8:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.