Oasis Gin, Inc.

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.20	15.31	15.31	15.26	15.31	0.11	15.20	6:23A Oct 16
MILK CLASS III Nov 26	@DA6X	17.25	17.21	17.24	17.11	17.16	-0.09	17.25	7:11A Oct 16
MILK CLASS III Dec 26	@DA6Z	17.36	17.26	17.31	17.15	17.22	-0.14	17.36	7:07A Oct 16
MILK CLASS III Jan 27	@DA7F	17.33	17.20	17.30	17.19	17.30	-0.03	17.33	6:59A Oct 16
MILK CLASS III Feb 27	@DA7G	17.42	17.27	17.27	17.27	17.27	-0.15	17.42	5:36P Oct 15
MILK CLASS III Mar 27	@DA7H	17.53	17.44	17.44	17.44	17.44	-0.09	17.53	5:36P Oct 15
MILK CLASS III Apr 27	@DA7J	17.53				17.55		17.53
MILK CLASS III May 27	@DA7K	17.59				17.59		17.59
MILK CLASS III Jun 27	@DA7M	17.66				17.66		17.66
MILK CLASS III Jul 27	@DA7N	17.80				17.79		17.80
MILK CLASS III Aug 27	@DA7Q	17.85				17.85		17.85
MILK CLASS III Sep 27	@DA7U	17.96				17.97		17.96
MILK CLASS III Oct 27	@DA7V	17.93	17.93	17.93	17.93	17.93	0.00	17.93s	1:10P Oct 15
MILK CLASS III Nov 27	@DA7X	17.89	17.88	18.00	17.88	18.00	0.10	17.99s	1:10P Oct 15
MILK CLASS III Dec 27	@DA7Z	17.70	17.72	17.72	17.72	17.72	0.02	17.72s	1:10P Oct 15
MILK CLASS III Jan 28	@DA8F	17.45	17.45	17.45	17.45	17.45	0.00	17.45s	1:10P Oct 15
MILK CLASS III Feb 28	@DA8G	17.25				17.10	0.00	17.25s	1:10P Oct 15
MILK CLASS III Mar 28	@DA8H	17.25				17.10	0.00	17.25s	1:10P Oct 15
MILK CLASS III Apr 28	@DA8J	16.75						16.75
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 15
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 15
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 15
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 15
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 15
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.42				20.42		20.42
MILK CLASS IV Nov 26	@DK6X	20.50				20.50		20.50
MILK CLASS IV Dec 26	@DK6Z	19.70				19.70		19.70
MILK CLASS IV Jan 27	@DK7F	19.32				19.32		19.32
MILK CLASS IV Feb 27	@DK7G	19.07				19.03		19.07
MILK CLASS IV Mar 27	@DK7H	18.95				18.94		18.95
MILK CLASS IV Apr 27	@DK7J	18.78				18.78		18.78
MILK CLASS IV May 27	@DK7K	18.94				19.15		18.94
MILK CLASS IV Jun 27	@DK7M	18.86				19.12		18.86
MILK CLASS IV Jul 27	@DK7N	18.77				19.00		18.77
MILK CLASS IV Aug 27	@DK7Q	18.90				18.64		18.90
MILK CLASS IV Sep 27	@DK7U	18.68				18.75		18.68
MILK CLASS IV Oct 27	@DK7V	18.71				18.50		18.71
MILK CLASS IV Nov 27	@DK7X	18.86				18.50		18.86
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55		18.80
MILK CLASS IV Jan 28	@DK8F	17.53						17.53
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 15
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 15
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 15
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 15
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 15
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 15
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 15
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 15
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.025				200.000		200.025
NONFAT DRY M... Nov 26	@NF6X	199.025	199.025	199.025	199.025	199.025	0.000	199.025	5:23P Oct 15
NONFAT DRY M... Dec 26	@NF6Z	188.250	191.525	191.525	191.525	191.525	3.275	188.250	5:14P Oct 15
NONFAT DRY M... Jan 27	@NF7F	183.000			186.400	184.475		183.000
NONFAT DRY M... Feb 27	@NF7G	179.500			182.000	179.500		179.500
NONFAT DRY M... Mar 27	@NF7H	176.000			179.475	176.000		176.000
NONFAT DRY M... Apr 27	@NF7J	174.000		174.900	174.900	174.000		174.000
NONFAT DRY M... May 27	@NF7K	173.000		172.938	172.938	173.000		173.000
NONFAT DRY M... Jun 27	@NF7M	170.700		171.250	171.250	170.700		170.700
NONFAT DRY M... Jul 27	@NF7N	169.400		169.950	169.950	169.400		169.400
NONFAT DRY M... Aug 27	@NF7Q	169.550		168.988	168.988	169.000		169.550
NONFAT DRY M... Sep 27	@NF7U	168.300		168.075	168.075	170.125		168.300
NONFAT DRY M... Oct 27	@NF7V	167.100		167.275	167.275	170.350		167.100
NONFAT DRY M... Nov 27	@NF7X	165.700		166.538	166.538	165.725		165.700
NONFAT DRY M... Dec 27	@NF7Z	165.450		165.888	165.888	155.250		165.450
NONFAT DRY M... Jan 28	@NF8F	163.450		156.150		159.750		163.450
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 15
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 15
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 15
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 15
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 15
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 15
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 15
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.31
Change:	0.11
Bid:	15.26
Ask:	15.33
Today's High:	15.31
Today's Low:	15.26
Volume:	555
Open:	15.31
Settle:	15.20
Prev:	15.20
Contract High:
Contract Low:
Updated:	Oct-16-2026 6:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.