Oasis Gin, Inc.

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Nov 26	@DA6X	17.63	17.67	17.73	17.60	17.73	0.10	17.63	11:04A Nov 10
MILK CLASS III Dec 26	@DA6Z	16.89	16.92	16.97	16.52	16.90	0.01	16.89	11:05A Nov 10
MILK CLASS III Jan 27	@DA7F	16.78	16.74	16.79	16.40	16.66	-0.12	16.78	11:03A Nov 10
MILK CLASS III Feb 27	@DA7G	16.83	16.86	16.86	16.68	16.72	-0.11	16.83	11:02A Nov 10
MILK CLASS III Mar 27	@DA7H	17.09	17.08	17.08	16.98	17.01	-0.08	17.09	9:59A Nov 10
MILK CLASS III Apr 27	@DA7J	17.18	17.11	17.11	17.09	17.09	-0.09	17.18	10:15A Nov 10
MILK CLASS III May 27	@DA7K	17.20	17.17	17.17	17.16	17.16	-0.04	17.20	8:58A Nov 10
MILK CLASS III Jun 27	@DA7M	17.40	17.38	17.40	17.37	17.40	0.00	17.40	9:56A Nov 10
MILK CLASS III Jul 27	@DA7N	17.70	17.67	17.67	17.67	17.67	-0.03	17.70	8:08A Nov 10
MILK CLASS III Aug 27	@DA7Q	17.73	17.76	17.76	17.75	17.75	0.02	17.73	8:08A Nov 10
MILK CLASS III Sep 27	@DA7U	17.81	17.82	17.82	17.82	17.82	0.01	17.81	8:08A Nov 10
MILK CLASS III Oct 27	@DA7V	17.83	17.83	17.83	17.81	17.81	-0.02	17.83	8:37A Nov 10
MILK CLASS III Nov 27	@DA7X	17.87				17.87		17.87
MILK CLASS III Dec 27	@DA7Z	17.74				17.74		17.74
MILK CLASS III Jan 28	@DA8F	17.46				17.45		17.46
MILK CLASS III Feb 28	@DA8G	17.45				17.10	0.00	17.45s	1:10P Nov 09
MILK CLASS III Mar 28	@DA8H	17.50				17.10	0.00	17.50s	1:10P Nov 09
MILK CLASS III Apr 28	@DA8J	17.00						17.00
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Nov 09
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Nov 09
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Nov 09
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Nov 09
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Nov 09
MILK CLASS III Oct 28	@DA8V	16.75					0.00	16.75s	1:10P Nov 09
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Nov 26	@DK6X	21.02				20.24		21.02
MILK CLASS IV Dec 26	@DK6Z	20.10				20.41		20.10
MILK CLASS IV Jan 27	@DK7F	19.68				19.68		19.68
MILK CLASS IV Feb 27	@DK7G	19.40				19.40		19.40
MILK CLASS IV Mar 27	@DK7H	19.35	19.35	19.35	19.35	19.35	0.00	19.35	7:47P Nov 09
MILK CLASS IV Apr 27	@DK7J	19.24				19.70		19.24
MILK CLASS IV May 27	@DK7K	19.23				19.42		19.23
MILK CLASS IV Jun 27	@DK7M	19.17				19.45		19.17
MILK CLASS IV Jul 27	@DK7N	19.30	19.30	19.30	19.30	19.30	0.00	19.30	9:49A Nov 10
MILK CLASS IV Aug 27	@DK7Q	19.28				19.13		19.28
MILK CLASS IV Sep 27	@DK7U	19.30				19.35		19.30
MILK CLASS IV Oct 27	@DK7V	19.15				19.15		19.15
MILK CLASS IV Nov 27	@DK7X	19.15				19.15		19.15
MILK CLASS IV Dec 27	@DK7Z	19.00				19.05		19.00
MILK CLASS IV Jan 28	@DK8F	17.80						17.80
MILK CLASS IV Feb 28	@DK8G	17.75						17.75
MILK CLASS IV Mar 28	@DK8H	17.75						17.75
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Nov 09
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Nov 09
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Nov 09
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Nov 09
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Nov 09
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Nov 09
MILK CLASS IV Oct 28	@DK8V	16.12					0.00	16.12s	1:10P Nov 09
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Nov 26	@NF6X	209.000	210.500	210.500	210.375	210.500	1.500	209.000	9:51A Nov 10
NONFAT DRY M... Dec 26	@NF6Z	199.475	199.975	200.000	199.600	199.600	0.125	199.475	11:05A Nov 10
NONFAT DRY M... Jan 27	@NF7F	193.425	194.000	194.025	194.000	194.000	0.575	193.425	10:59A Nov 10
NONFAT DRY M... Feb 27	@NF7G	188.675		188.850	187.263	188.500		188.675
NONFAT DRY M... Mar 27	@NF7H	183.500		185.500	184.250	185.000		183.500
NONFAT DRY M... Apr 27	@NF7J	181.300	183.900	183.900	183.900	183.900	2.600	181.300	10:50A Nov 10
NONFAT DRY M... May 27	@NF7K	179.825	182.250	182.250	182.250	182.250	2.425	179.825	10:58A Nov 10
NONFAT DRY M... Jun 27	@NF7M	178.450	180.775	180.775	180.775	180.775	2.325	178.450	10:59A Nov 10
NONFAT DRY M... Jul 27	@NF7N	179.725		179.600	178.525	179.725		179.725
NONFAT DRY M... Aug 27	@NF7Q	178.300		178.175	177.625	178.300		178.300
NONFAT DRY M... Sep 27	@NF7U	176.875	176.500	176.750	176.500	176.500	-0.375	176.875	9:54A Nov 10
NONFAT DRY M... Oct 27	@NF7V	175.500		175.375	174.750	175.500		175.500
NONFAT DRY M... Nov 27	@NF7X	175.000	175.000	175.000	175.000	175.000	0.000	175.000	9:51A Nov 10
NONFAT DRY M... Dec 27	@NF7Z	173.600		173.675	173.675	155.250		173.600
NONFAT DRY M... Jan 28	@NF8F	170.600		167.175		169.800		170.600
NONFAT DRY M... Feb 28	@NF8G	159.600					0.000	159.600s	1:10P Nov 09
NONFAT DRY M... Mar 28	@NF8H	156.600				155.000	0.000	156.600s	1:10P Nov 09
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Nov 09
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Nov 09
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Nov 09
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Nov 09
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Nov 09
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Nov 09
NONFAT DRY M... Oct 28	@NF8V	144.650					0.000	144.650s	1:10P Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6X)
Exchange:	CME
Last Trade:	17.73
Change:	0.10
Bid:	17.70
Ask:	17.73
Today's High:	17.73
Today's Low:	17.60
Volume:	164
Open:	17.67
Settle:	17.63
Prev:	17.63
Contract High:
Contract Low:
Updated:	Nov-10-2026 11:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@DA6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.