Oasis Gin, Inc.

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Nov 26	@DA6X	17.82	17.80	17.92	17.79	17.83	0.01	17.84	3:04P Nov 11
MILK CLASS III Dec 26	@DA6Z	16.93	17.02	17.50	16.98	17.48	0.55	17.42	3:12P Nov 11
MILK CLASS III Jan 27	@DA7F	16.60	16.62	16.97	16.62	16.97	0.37	16.93	2:49P Nov 11
MILK CLASS III Feb 27	@DA7G	16.69	16.68	17.00	16.68	17.00	0.31	16.93	3:00P Nov 11
MILK CLASS III Mar 27	@DA7H	16.98	16.98	17.17	16.98	17.17	0.19	17.12	2:27P Nov 11
MILK CLASS III Apr 27	@DA7J	17.09	17.13	17.22	17.13	17.22	0.13	17.20	3:27P Nov 11
MILK CLASS III May 27	@DA7K	17.16	17.27	17.27	17.24	17.24	0.08	17.27	1:28P Nov 11
MILK CLASS III Jun 27	@DA7M	17.44	17.42	17.42	17.42	17.42	-0.02	17.44	1:28P Nov 11
MILK CLASS III Jul 27	@DA7N	17.67	17.68	17.68	17.68	17.68	0.01	17.67	1:29P Nov 11
MILK CLASS III Aug 27	@DA7Q	17.75				17.75	0.00	17.75	1:10P Nov 11
MILK CLASS III Sep 27	@DA7U	17.82				17.82	0.00	17.82	1:10P Nov 11
MILK CLASS III Oct 27	@DA7V	17.84	17.79	17.92	17.79	17.92	0.08	17.90	3:27P Nov 11
MILK CLASS III Nov 27	@DA7X	17.87	17.80	17.85	17.80	17.85	-0.02	17.85	3:01P Nov 11
MILK CLASS III Dec 27	@DA7Z	17.74				17.74	-0.03	17.71	1:10P Nov 11
MILK CLASS III Jan 28	@DA8F	17.41	17.41	17.41	17.41	17.41	0.00	17.41	1:10P Nov 11
MILK CLASS III Feb 28	@DA8G	17.45	17.45	17.50	17.45	17.50	0.05	17.50	1:10P Nov 11
MILK CLASS III Mar 28	@DA8H	17.45	17.45	17.50	17.45	17.50	0.05	17.50	1:10P Nov 11
MILK CLASS III Apr 28	@DA8J	17.00					0.00	17.00	1:10P Nov 11
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44	1:10P Nov 11
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54	1:10P Nov 11
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63	1:10P Nov 11
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69	1:10P Nov 11
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74	1:10P Nov 11
MILK CLASS III Oct 28	@DA8V	16.75					0.00	16.75	1:10P Nov 11
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Nov 26	@DK6X	21.04				20.24	0.00	21.04	1:10P Nov 11
MILK CLASS IV Dec 26	@DK6Z	20.25	20.25	20.25	20.25	20.25	0.00	20.25	1:10P Nov 11
MILK CLASS IV Jan 27	@DK7F	19.84				19.84	0.00	19.84	1:10P Nov 11
MILK CLASS IV Feb 27	@DK7G	19.54	19.30	19.42	19.30	19.42	-0.12	19.42	1:10P Nov 11
MILK CLASS IV Mar 27	@DK7H	19.51	19.38	19.51	19.34	19.51	0.00	19.44	2:29P Nov 11
MILK CLASS IV Apr 27	@DK7J	19.48	19.30	19.30	19.30	19.30	-0.16	19.32	1:10P Nov 11
MILK CLASS IV May 27	@DK7K	19.47	19.33	19.33	19.33	19.33	-0.14	19.33	1:10P Nov 11
MILK CLASS IV Jun 27	@DK7M	19.42				19.42	0.00	19.42	1:10P Nov 11
MILK CLASS IV Jul 27	@DK7N	19.35				19.30	0.00	19.35	1:10P Nov 11
MILK CLASS IV Aug 27	@DK7Q	19.30				19.13	0.00	19.30	1:10P Nov 11
MILK CLASS IV Sep 27	@DK7U	19.30				19.35	0.00	19.30	1:10P Nov 11
MILK CLASS IV Oct 27	@DK7V	19.25				19.15	0.00	19.25	1:10P Nov 11
MILK CLASS IV Nov 27	@DK7X	19.18	19.05	19.10	19.05	19.10	-0.08	19.09	1:17P Nov 11
MILK CLASS IV Dec 27	@DK7Z	19.00	19.00	19.00	19.00	19.00	0.00	19.00	1:10P Nov 11
MILK CLASS IV Jan 28	@DK8F	17.80					0.05	17.85	1:10P Nov 11
MILK CLASS IV Feb 28	@DK8G	17.75					0.05	17.80	1:10P Nov 11
MILK CLASS IV Mar 28	@DK8H	17.75					0.05	17.80	1:10P Nov 11
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77	1:10P Nov 11
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77	1:10P Nov 11
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72	1:10P Nov 11
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84	1:10P Nov 11
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00	1:10P Nov 11
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06	1:10P Nov 11
MILK CLASS IV Oct 28	@DK8V	16.12					0.00	16.12	1:10P Nov 11
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Nov 26	@NF6X	209.500	210.475	210.475	208.025	208.500	-1.000	208.500	1:10P Nov 11
NONFAT DRY M... Dec 26	@NF6Z	199.775	201.000	201.000	197.100	198.500	-1.275	198.000	1:33P Nov 11
NONFAT DRY M... Jan 27	@NF7F	193.750	193.050	194.175	192.000	192.850	-0.900	192.400	2:31P Nov 11
NONFAT DRY M... Feb 27	@NF7G	188.500	189.475	189.475	187.700	188.325	-0.175	187.700	3:03P Nov 11
NONFAT DRY M... Mar 27	@NF7H	184.750	184.750	185.025	184.250	184.900	0.150	184.725	3:09P Nov 11
NONFAT DRY M... Apr 27	@NF7J	182.925	182.875	183.500	182.750	183.500	0.575	182.800	2:56P Nov 11
NONFAT DRY M... May 27	@NF7K	181.800	182.250	182.250	182.250	182.250	0.450	181.475	2:56P Nov 11
NONFAT DRY M... Jun 27	@NF7M	180.775		182.175	180.150	180.775	-0.525	180.250	1:10P Nov 11
NONFAT DRY M... Jul 27	@NF7N	179.725		180.788	179.325	179.725	-0.300	179.425	1:10P Nov 11
NONFAT DRY M... Aug 27	@NF7Q	178.300		179.363	178.650	178.300	0.000	178.300	1:10P Nov 11
NONFAT DRY M... Sep 27	@NF7U	176.600		178.038	178.000	176.500	0.000	176.600	1:10P Nov 11
NONFAT DRY M... Oct 27	@NF7V	175.500		176.600	176.600	175.500	0.000	175.500	1:10P Nov 11
NONFAT DRY M... Nov 27	@NF7X	175.000	174.150	174.225	174.150	174.150	-0.850	174.150	1:10P Nov 11
NONFAT DRY M... Dec 27	@NF7Z	173.600		174.888	174.888	155.250	0.000	173.600	1:10P Nov 11
NONFAT DRY M... Jan 28	@NF8F	170.600		166.950		169.800	0.000	170.600	1:10P Nov 11
NONFAT DRY M... Feb 28	@NF8G	159.600					0.000	159.600	1:10P Nov 11
NONFAT DRY M... Mar 28	@NF8H	156.600				155.000	0.000	156.600	1:10P Nov 11
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975	1:10P Nov 11
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875	1:10P Nov 11
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200	1:10P Nov 11
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625	1:10P Nov 11
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000	1:10P Nov 11
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925	1:10P Nov 11
NONFAT DRY M... Oct 28	@NF8V	144.650					0.000	144.650	1:10P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6X)
Exchange:	CME
Last Trade:	17.83
Change:	0.01
Bid:	17.82
Ask:	17.84
Today's High:	17.92
Today's Low:	17.79
Volume:	337
Open:	17.80
Settle:	17.84
Prev:	17.82
Contract High:
Contract Low:
Updated:	Nov-11-2026 3:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@DA6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.