Sunday, September 24, 2023  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  82.950  82.950  83.250  81.200  81.525  -1.425  81.525s  1:04P Sep 22
LEAN HOGS  Dec 23 @HE3Z  74.475  74.500  74.875  72.025  72.325  -2.300  72.175s  1:04P Sep 22
LEAN HOGS  Feb 24 @HE4G  77.750  77.750  78.225  75.250  75.500  -2.400  75.350s  1:04P Sep 22
LEAN HOGS  Apr 24 @HE4J  83.425  83.450  83.900  81.125  81.450  -2.150  81.275s  1:04P Sep 22
LEAN HOGS  May 24 @HE4K  88.000  88.400  88.400  86.400  86.725  -1.575  86.425s  1:04P Sep 22
LEAN HOGS  Jun 24 @HE4M  95.550  95.550  96.100  93.875  94.150  -1.550  94.000s  1:04P Sep 22
LEAN HOGS  Jul 24 @HE4N  95.925  96.450  96.450  94.550  94.800  -1.225  94.700s  1:04P Sep 22
LEAN HOGS  Aug 24 @HE4Q  94.900  94.525  94.550  93.750  94.200  -0.950  93.950s  1:04P Sep 22
LEAN HOGS  Oct 24 @HE4V  82.700  81.900  81.900  80.975  81.100  -1.575  81.125s  1:00P Sep 22
LEAN HOGS  Dec 24 @HE4Z  76.350  75.500  75.500  75.250  75.500  -0.900  75.450s  1:01P Sep 22
LEAN HOGS  Feb 25 @HE5G  80.450        80.700  -0.900  79.550s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  81.525
Change:  -1.425
Bid:  81.325
Ask:  81.750
Today's High:  83.250
Today's Low:  81.200
Volume:  15,392
Open:  82.950
Settle:  81.525s
Prev:  82.950
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN