Friday, December 26, 2025  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.050  84.575  84.875  83.825  84.550  -0.500  85.050  11:04A Dec 26
LEAN HOGS  Apr 26 @HE6J  89.800  89.400  89.775  89.000  89.525  -0.275  89.800  11:04A Dec 26
LEAN HOGS  May 26 @HE6K  93.650  93.100  93.625  93.075  93.625  -0.025  93.650  10:55A Dec 26
LEAN HOGS  Jun 26 @HE6M  102.525  102.100  102.600  101.850  102.375  -0.150  102.525  11:04A Dec 26
LEAN HOGS  Jul 26 @HE6N  103.400  103.000  103.525  102.700  103.350  -0.050  103.400  11:04A Dec 26
LEAN HOGS  Aug 26 @HE6Q  102.350  101.950  102.500  101.925  102.350  0.000  102.350  11:04A Dec 26
LEAN HOGS  Oct 26 @HE6V  86.075  85.675  86.175  85.675  86.100  0.025  86.075  11:05A Dec 26
LEAN HOGS  Dec 26 @HE6Z  77.350  76.950  77.425  76.950  77.375  0.025  77.350  11:05A Dec 26
LEAN HOGS  Feb 27 @HE7G  79.875  79.775  79.875  79.775  79.875  0.000  79.875  9:50A Dec 26
LEAN HOGS  Apr 27 @HE7J  82.900  82.900  82.900  82.900  82.900  0.150  83.050s  12:00P Dec 24
LEAN HOGS  May 27 @HE7K  86.275          0.150  86.425s  12:00P Dec 24
LEAN HOGS  Jun 27 @HE7M  94.100          0.150  94.250s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.550
Change:  -0.500
Bid:  84.525
Ask:  84.575
Today's High:  84.875
Today's Low:  83.825
Volume:  14,255
Open:  84.575
Settle:  85.050
Prev:  85.050
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN