Sunday, July 12, 2026  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.325  94.325  94.950  94.325  94.950  0.450  94.775s  1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q  98.150  98.250  99.375  98.100  98.900  0.850  99.000s  1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V  85.650  85.725  86.225  84.850  85.000  -0.575  85.075s  1:04P Jul 10
LEAN HOGS  Dec 26 @HE6Z  76.725  76.975  77.125  76.100  76.175  -0.475  76.250s  1:04P Jul 10
LEAN HOGS  Feb 27 @HE7G  80.250  80.500  80.550  79.675  79.675  -0.400  79.850s  1:04P Jul 10
LEAN HOGS  Apr 27 @HE7J  84.975  85.025  85.225  84.450  84.525  -0.375  84.600s  1:04P Jul 10
LEAN HOGS  May 27 @HE7K  88.975  88.550  88.550  88.550  88.550  -0.425  88.550s  1:00P Jul 10
LEAN HOGS  Jun 27 @HE7M  97.075  97.025  97.175  96.425  96.500  -0.500  96.575s  1:04P Jul 10
LEAN HOGS  Jul 27 @HE7N  97.775  97.450  97.450  97.100  97.100  -0.600  97.175s  1:02P Jul 10
LEAN HOGS  Aug 27 @HE7Q  97.175  96.500  96.550  96.500  96.550  -0.675  96.500s  1:00P Jul 10
LEAN HOGS  Oct 27 @HE7V  81.825        81.500  -0.675  81.150s  1:00P Jul 10
LEAN HOGS  Dec 27 @HE7Z  75.025          -0.675  74.350s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.950
Change:  0.450
Bid:  94.675
Ask:  95.000
Today's High:  94.950
Today's Low:  94.325
Volume:  3,586
Open:  94.325
Settle:  94.775s
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN