Friday, March 31, 2023  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.450  76.000  76.400  75.000  75.025  -1.200  75.250s  1:04P Mar 31
LEAN HOGS  May 23 @HE3K  84.750  84.700  85.000  83.650  84.500  -0.125  84.625s  1:03P Mar 31
LEAN HOGS  Jun 23 @HE3M  91.600  91.150  92.375  90.625  91.450  0.025  91.625s  1:04P Mar 31
LEAN HOGS  Jul 23 @HE3N  93.575  93.400  94.550  92.725  93.850  0.450  94.025s  1:04P Mar 31
LEAN HOGS  Aug 23 @HE3Q  93.775  93.700  94.775  93.050  94.250  0.650  94.425s  1:04P Mar 31
LEAN HOGS  Oct 23 @HE3V  84.100  84.125  85.125  83.525  84.875  0.800  84.900s  1:04P Mar 31
LEAN HOGS  Dec 23 @HE3Z  79.050  79.150  80.300  78.700  80.025  1.050  80.100s  1:04P Mar 31
LEAN HOGS  Feb 24 @HE4G  82.400  82.600  83.725  82.200  83.150  0.875  83.275s  1:04P Mar 31
LEAN HOGS  Apr 24 @HE4J  85.950  85.950  87.300  85.950  86.600  0.650  86.600s  1:00P Mar 31
LEAN HOGS  May 24 @HE4K  91.100          0.650  91.750s  1:00P Mar 31
LEAN HOGS  Jun 24 @HE4M  95.600  96.275  96.275  95.925  95.925  0.325  95.925s  1:00P Mar 31
LEAN HOGS  Jul 24 @HE4N  95.500        96.000  0.325  95.825s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  75.025
Change:  -1.200
Bid:  75.025
Ask:  75.125
Today's High:  76.400
Today's Low:  75.000
Volume:  7,183
Open:  76.000
Settle:  75.250s
Prev:  76.450
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN