Thursday, November 13, 2025  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.625  80.275  80.400  77.850  78.400  -2.225  80.625  12:38P Nov 13
LEAN HOGS  Feb 26 @HE6G  81.525  81.200  81.300  78.450  79.025  -2.500  81.525  12:38P Nov 13
LEAN HOGS  Apr 26 @HE6J  85.550  85.250  85.475  82.650  83.175  -2.375  85.550  12:38P Nov 13
LEAN HOGS  May 26 @HE6K  88.875  88.400  88.400  86.250  86.600  -2.275  88.875  11:45A Nov 13
LEAN HOGS  Jun 26 @HE6M  97.000  97.000  97.000  94.200  94.700  -2.300  97.000  12:38P Nov 13
LEAN HOGS  Jul 26 @HE6N  97.400  97.275  97.275  94.750  95.250  -2.150  97.400  12:38P Nov 13
LEAN HOGS  Aug 26 @HE6Q  96.450  96.150  96.150  93.925  94.400  -2.050  96.450  12:38P Nov 13
LEAN HOGS  Oct 26 @HE6V  81.975  81.175  81.300  80.225  80.525  -1.450  81.975  12:38P Nov 13
LEAN HOGS  Dec 26 @HE6Z  74.475  74.100  74.100  73.425  73.625  -0.850  74.475  12:38P Nov 13
LEAN HOGS  Feb 27 @HE7G  77.175  77.575  77.575  76.800  76.800  -0.375  77.175  12:26P Nov 13
LEAN HOGS  Apr 27 @HE7J  80.700        85.000  -0.375  80.325s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.400
Change:  -2.225
Bid:  78.375
Ask:  78.400
Today's High:  80.400
Today's Low:  77.850
Volume:  39,375
Open:  80.275
Settle:  80.625
Prev:  80.625
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN