Tuesday, July 16, 2019  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  71.050  71.000  71.050  70.700  70.775  -0.275  70.775s  12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q  80.650  80.600  81.750  79.625  80.300  -0.550  80.100s  1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V  73.225  73.600  74.475  72.725  74.000  0.675  73.900s  1:04P Jul 15
LEAN HOGS  Dec 19 @HE9Z  70.450  70.750  71.975  70.750  71.975  1.350  71.800s  1:04P Jul 15
LEAN HOGS  Feb 20 @HE0G  74.550  74.600  76.100  74.600  76.100  1.425  75.975s  1:04P Jul 15
LEAN HOGS  Apr 20 @HE0J  78.700  78.600  79.950  78.575  79.875  1.125  79.825s  1:03P Jul 15
LEAN HOGS  May 20 @HE0K  83.200  83.750  83.750  83.675  83.675  0.625  83.825s  1:00P Jul 15
LEAN HOGS  Jun 20 @HE0M  87.050  87.600  88.300  87.075  88.150  1.150  88.200s  1:03P Jul 15
LEAN HOGS  Jul 20 @HE0N  86.825  87.500  87.800  87.125  87.600  0.975  87.800s  1:03P Jul 15
LEAN HOGS  Aug 20 @HE0Q  86.100  86.800  87.150  86.375  86.800  0.700  86.800s  1:03P Jul 15
LEAN HOGS  Oct 20 @HE0V  75.525  76.925  76.925  75.550  75.575  0.625  76.150s  1:01P Jul 15
LEAN HOGS  Dec 20 @HE0Z  71.625  72.975  73.000  71.775  71.775  0.375  72.000s  1:01P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  70.775
Change:  -0.275
Bid: 
Ask: 
Today's High:  71.050
Today's Low:  70.700
Volume:  1,669
Open:  71.000
Settle:  70.775s
Prev:  71.050
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN