Tuesday, September 21, 2021  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  84.975  85.375  85.375  84.000  84.250  -0.725  84.975  11:50A Sep 21
LEAN HOGS  Dec 21 @HE1Z  74.225  74.225  74.225  71.700  73.275  -0.950  74.225  11:50A Sep 21
LEAN HOGS  Feb 22 @HE2G  77.050  76.900  77.100  74.750  76.475  -0.575  77.050  11:51A Sep 21
LEAN HOGS  Apr 22 @HE2J  80.575  79.800  80.525  78.350  80.000  -0.575  80.575  11:51A Sep 21
LEAN HOGS  May 22 @HE2K  84.550  83.325  83.975  83.175  83.925  -0.625  84.550  10:53A Sep 21
LEAN HOGS  Jun 22 @HE2M  89.575  89.300  89.350  87.350  88.950  -0.625  89.575  11:51A Sep 21
LEAN HOGS  Jul 22 @HE2N  89.425  88.700  89.175  87.300  88.800  -0.625  89.425  11:48A Sep 21
LEAN HOGS  Aug 22 @HE2Q  87.875  87.725  87.750  86.400  87.350  -0.525  87.875  11:36A Sep 21
LEAN HOGS  Oct 22 @HE2V  75.650  74.625  75.500  73.450  75.125  -0.525  75.650  11:45A Sep 21
LEAN HOGS  Dec 22 @HE2Z  70.875  69.750  70.000  69.000  70.000  -0.875  70.875  10:43A Sep 21
LEAN HOGS  Feb 23 @HE3G  76.325        74.500  -0.575  75.750s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  84.250
Change:  -0.725
Bid:  84.175
Ask:  84.225
Today's High:  85.375
Today's Low:  84.000
Volume:  9,868
Open:  85.375
Settle:  84.975
Prev:  84.975
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN