Thursday, December 4, 2025  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.550  80.800  81.100  80.800  81.075  0.525  80.550  11:54A Dec 04
LEAN HOGS  Feb 26 @HE6G  81.000  81.250  82.000  81.250  81.850  0.850  81.000  11:53A Dec 04
LEAN HOGS  Apr 26 @HE6J  84.725  85.075  85.750  85.000  85.700  0.975  84.725  11:54A Dec 04
LEAN HOGS  May 26 @HE6K  88.350  88.950  89.050  88.750  89.050  0.700  88.350  11:03A Dec 04
LEAN HOGS  Jun 26 @HE6M  96.625  96.900  97.400  96.775  97.350  0.725  96.625  11:48A Dec 04
LEAN HOGS  Jul 26 @HE6N  97.750  97.950  98.375  97.825  98.300  0.550  97.750  11:40A Dec 04
LEAN HOGS  Aug 26 @HE6Q  97.400  97.725  97.875  97.375  97.825  0.425  97.400  11:41A Dec 04
LEAN HOGS  Oct 26 @HE6V  83.150  83.325  83.600  83.000  83.575  0.425  83.150  11:48A Dec 04
LEAN HOGS  Dec 26 @HE6Z  75.925  75.850  76.300  75.850  76.250  0.325  75.925  11:26A Dec 04
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.000  79.275  10:02A Dec 04
LEAN HOGS  Apr 27 @HE7J  83.125        85.000  -0.400  82.725s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.050
Change:  0.500
Bid:  81.050
Ask:  81.075
Today's High:  81.100
Today's Low:  80.800
Volume:  7,580
Open:  80.800
Settle:  80.550
Prev:  80.550
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN