Thursday, July 17, 2025  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 25 @HE5Q  104.425  105.000  106.075  104.675  105.950  1.400  105.825s  1:04P Jul 17
LEAN HOGS  Oct 25 @HE5V  88.700  88.950  91.200  88.750  90.825  1.900  90.600s  1:04P Jul 17
LEAN HOGS  Dec 25 @HE5Z  80.450  80.675  82.925  80.575  82.525  1.875  82.325s  1:04P Jul 17
LEAN HOGS  Feb 26 @HE6G  82.525  82.700  84.675  82.575  84.425  1.625  84.150s  1:04P Jul 17
LEAN HOGS  Apr 26 @HE6J  85.450  85.600  87.325  85.450  87.100  1.425  86.875s  1:04P Jul 17
LEAN HOGS  May 26 @HE6K  88.150  88.550  88.800  88.550  88.800  1.475  89.625s  1:00P Jul 17
LEAN HOGS  Jun 26 @HE6M  95.500  95.775  97.250  95.600  97.075  1.325  96.825s  1:04P Jul 17
LEAN HOGS  Jul 26 @HE6N  95.500  95.950  97.125  95.875  96.850  1.250  96.750s  1:02P Jul 17
LEAN HOGS  Aug 26 @HE6Q  94.625  95.025  95.850  95.025  95.725  1.100  95.725s  1:00P Jul 17
LEAN HOGS  Oct 26 @HE6V  80.250  80.550  80.700  80.550  80.650  0.400  80.650s  1:00P Jul 17
LEAN HOGS  Dec 26 @HE6Z  73.500        73.000  0.400  73.900s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  105.950
Change:  1.400
Bid:  105.500
Ask:  106.200
Today's High:  106.075
Today's Low:  104.675
Volume:  24,460
Open:  105.000
Settle:  105.825s
Prev:  104.425
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN