Thursday, October 16, 2025  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  83.600  83.100  83.600  82.775  82.925  -0.675  83.600  10:59A Oct 16
LEAN HOGS  Feb 26 @HE6G  85.700  85.350  85.900  85.100  85.400  -0.300  85.700  10:59A Oct 16
LEAN HOGS  Apr 26 @HE6J  89.325  89.075  89.550  88.900  89.150  -0.175  89.325  10:59A Oct 16
LEAN HOGS  May 26 @HE6K  92.000  91.775  92.025  91.775  91.950  -0.050  92.000  9:37A Oct 16
LEAN HOGS  Jun 26 @HE6M  100.100  99.850  100.125  99.700  99.800  -0.300  100.100  10:58A Oct 16
LEAN HOGS  Jul 26 @HE6N  100.425  100.225  100.350  99.975  100.075  -0.350  100.425  10:54A Oct 16
LEAN HOGS  Aug 26 @HE6Q  99.325  99.150  99.150  98.750  98.775  -0.550  99.325  10:58A Oct 16
LEAN HOGS  Oct 26 @HE6V  82.825  82.825  82.825  82.225  82.275  -0.550  82.825  10:58A Oct 16
LEAN HOGS  Dec 26 @HE6Z  74.750  74.750  74.900  74.350  74.350  -0.400  74.750  10:32A Oct 16
LEAN HOGS  Feb 27 @HE7G  78.225  78.250  78.250  78.225  78.225  0.000  78.225  8:32A Oct 16
LEAN HOGS  Apr 27 @HE7J  81.575          0.250  81.825s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.925
Change:  -0.675
Bid:  82.925
Ask:  82.950
Today's High:  83.600
Today's Low:  82.775
Volume:  22,653
Open:  83.100
Settle:  83.600
Prev:  83.600
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN