Sunday, April 26, 2026  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  366.625  367.475  368.400  366.775  367.350  1.000  367.625s  1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K  358.875  360.500  363.175  359.225  360.075  2.025  360.900s  1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q  359.350  361.000  363.650  360.050  360.950  2.425  361.775s  1:04P Apr 24
FEEDER CATTLE  Sep 26 @GF6U  357.075  358.775  361.500  357.950  358.900  2.675  359.750s  1:04P Apr 24
FEEDER CATTLE  Oct 26 @GF6V  354.600  356.000  359.025  355.700  356.650  2.925  357.525s  1:04P Apr 24
FEEDER CATTLE  Nov 26 @GF6X  351.925  353.625  356.300  352.850  354.350  3.050  354.975s  1:04P Apr 24
FEEDER CATTLE  Jan 27 @GF7F  345.750  348.500  349.725  347.175  348.500  3.425  349.175s  1:04P Apr 24
FEEDER CATTLE  Mar 27 @GF7H  340.600  344.325  344.575  342.150  344.000  3.975  344.575s  1:02P Apr 24
FEEDER CATTLE  Apr 27 @GF7J  338.175        344.750  3.975  342.150s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  367.350
Change:  1.000
Bid:  366.600
Ask:  367.675
Today's High:  368.400
Today's Low:  366.775
Volume:  1,323
Open:  367.475
Settle:  367.625s
Prev:  366.625
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN