Wednesday, November 30, 2022  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  176.875  177.525  178.350  176.750  178.150  1.125  178.000s  1:04P Nov 29
FEEDER CATTLE  Mar 23 @GF3H  180.600  181.075  181.500  180.375  181.300  0.575  181.175s  1:04P Nov 29
FEEDER CATTLE  Apr 23 @GF3J  184.400  184.900  185.000  184.100  184.900  0.450  184.850s  1:04P Nov 29
FEEDER CATTLE  May 23 @GF3K  187.550  187.850  188.075  187.275  188.075  0.425  187.975s  1:04P Nov 29
FEEDER CATTLE  Aug 23 @GF3Q  198.275  198.700  198.700  197.750  198.375  0.075  198.350s  1:03P Nov 29
FEEDER CATTLE  Sep 23 @GF3U  200.925  201.100  201.100  200.250  200.550  -0.375  200.550s  1:00P Nov 29
FEEDER CATTLE  Oct 23 @GF3V  202.575  202.300  202.300  202.200  202.200  -0.375  202.200s  1:00P Nov 29
FEEDER CATTLE  Nov 23 @GF3X  203.475        205.250  -0.375  203.100s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  178.150
Change:  1.125
Bid:  177.800
Ask:  178.300
Today's High:  178.350
Today's Low:  176.750
Volume:  6,208
Open:  177.525
Settle:  178.000s
Prev:  176.875
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN