Tuesday, July 16, 2019  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  141.600  141.500  142.225  140.350  141.575  0.050  141.650s  1:04P Jul 15
FEEDER CATTLE  Sep 19 @GF9U  142.550  142.400  143.100  141.350  142.550  0.050  142.600s  1:04P Jul 15
FEEDER CATTLE  Oct 19 @GF9V  142.850  142.475  143.400  141.600  142.900  0.125  142.975s  1:04P Jul 15
FEEDER CATTLE  Nov 19 @GF9X  142.625  141.925  143.200  141.500  142.675  0.275  142.900s  1:04P Jul 15
FEEDER CATTLE  Jan 20 @GF0F  141.025  140.700  141.400  139.825  141.125  0.250  141.275s  1:04P Jul 15
FEEDER CATTLE  Mar 20 @GF0H  139.875  139.275  140.225  138.650  140.225  0.200  140.075s  1:00P Jul 15
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.775  139.775  139.625  139.625  0.275  140.450s  1:00P Jul 15
FEEDER CATTLE  May 20 @GF0K  140.250  140.300  140.400  139.800  140.400  0.300  140.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  141.575
Change:  0.050
Bid:  141.000
Ask:  142.500
Today's High:  142.225
Today's Low:  140.350
Volume:  4,098
Open:  141.500
Settle:  141.650s
Prev:  141.600
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN