Friday, March 31, 2023  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 23 @GF3J  199.900  200.000  202.250  199.825  200.925  0.925  200.825s  1:04P Mar 31
FEEDER CATTLE  May 23 @GF3K  204.450  204.675  206.850  204.525  205.200  0.800  205.250s  1:04P Mar 31
FEEDER CATTLE  Aug 23 @GF3Q  220.700  220.750  222.875  220.700  221.775  1.275  221.975s  1:04P Mar 31
FEEDER CATTLE  Sep 23 @GF3U  223.125  223.000  224.975  223.000  224.025  1.100  224.225s  1:04P Mar 31
FEEDER CATTLE  Oct 23 @GF3V  224.625  224.500  226.575  224.500  225.500  1.075  225.700s  1:03P Mar 31
FEEDER CATTLE  Nov 23 @GF3X  225.400  225.000  226.925  225.000  226.075  0.800  226.200s  1:03P Mar 31
FEEDER CATTLE  Jan 24 @GF4F  223.200  224.000  224.450  223.500  224.375  1.150  224.350s  1:00P Mar 31
FEEDER CATTLE  Mar 24 @GF4H  222.200          1.150  223.350s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3J)
Exchange:  CME
Last Trade:  200.925
Change:  0.925
Bid:  201.000
Ask:  201.000
Today's High:  202.250
Today's Low:  199.825
Volume:  2,279
Open:  200.000
Settle:  200.825s
Prev:  199.900
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@GF3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN