Thursday, April 18, 2019  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 19 @GF9J  145.325  145.450  145.875  145.450  145.675  0.375  145.700s  12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K  150.600  150.825  151.800  150.275  151.650  0.925  151.525s  1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q  160.450  160.525  161.400  159.825  160.850  0.225  160.675s  1:04P Apr 18
FEEDER CATTLE  Sep 19 @GF9U  161.850  161.750  162.675  161.150  162.100  0.225  162.075s  1:04P Apr 18
FEEDER CATTLE  Oct 19 @GF9V  162.025  162.050  162.950  161.475  162.425  0.375  162.400s  1:03P Apr 18
FEEDER CATTLE  Nov 19 @GF9X  161.925  161.875  162.700  161.350  162.100  0.250  162.175s  1:04P Apr 18
FEEDER CATTLE  Jan 20 @GF0F  159.075  158.975  159.725  158.550  159.525  0.575  159.650s  1:01P Apr 18
FEEDER CATTLE  Mar 20 @GF0H  156.550  157.000  157.625  156.350  157.200  0.950  157.500s  1:04P Apr 18
FEEDER CATTLE  Apr 20 @GF0J              155.350s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9J)
Exchange:  CME
Last Trade:  145.675
Change:  0.375
Bid: 
Ask: 
Today's High:  145.875
Today's Low:  145.450
Volume:  748
Open:  145.450
Settle:  145.700s
Prev:  145.325
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN