Tuesday, May 26, 2026  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.525  353.775  355.500  344.275  350.175  -6.675  349.850s  1:04P May 22
FEEDER CATTLE  Sep 26 @GF6U  353.375  350.800  352.625  341.200  347.150  -6.475  346.900s  1:04P May 22
FEEDER CATTLE  Oct 26 @GF6V  349.625  347.000  349.225  337.900  343.800  -6.000  343.625s  1:04P May 22
FEEDER CATTLE  Nov 26 @GF6X  345.775  343.825  345.675  334.425  340.300  -5.575  340.200s  1:01P May 22
FEEDER CATTLE  Jan 27 @GF7F  339.450  336.825  339.500  328.850  334.100  -5.500  333.950s  1:00P May 22
FEEDER CATTLE  Mar 27 @GF7H  335.175  334.200  334.800  325.025  329.750  -5.225  329.950s  1:00P May 22
FEEDER CATTLE  Apr 27 @GF7J  333.100  332.500  332.825  323.550  328.725  -4.725  328.375s  1:00P May 22
FEEDER CATTLE  May 27 @GF7K  331.425  331.425  331.425  326.000  327.000  -4.425  327.000s  1:00P May 22
FEEDER CATTLE  Aug 27 @GF7Q  331.425          -4.425  327.000s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.175
Change:  - 6.675
Bid:  345.750
Ask:  345.750
Today's High:  355.500
Today's Low:  344.275
Volume:  22,093
Open:  353.775
Settle:  349.850s
Prev:  356.525
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN