Monday, February 18, 2019  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  144.075  144.100  144.225  141.950  142.800  -1.475  142.600s  1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J  146.500  146.500  146.550  144.375  145.300  -1.275  145.225s  1:04P Feb 15
FEEDER CATTLE  May 19 @GF9K  147.675  147.675  147.675  145.800  146.700  -1.100  146.575s  1:04P Feb 15
FEEDER CATTLE  Aug 19 @GF9Q  151.225  151.375  151.375  149.550  150.500  -0.775  150.450s  1:04P Feb 15
FEEDER CATTLE  Sep 19 @GF9U  151.275  151.350  151.350  149.800  150.725  -0.550  150.725s  1:01P Feb 15
FEEDER CATTLE  Oct 19 @GF9V  151.200  150.525  150.725  149.875  150.650  -0.550  150.650s  1:03P Feb 15
FEEDER CATTLE  Nov 19 @GF9X  150.700  149.825  150.050  149.825  150.050  -0.650  150.050s  1:00P Feb 15
FEEDER CATTLE  Jan 20 @GF0F  146.675        146.650  -0.650  146.025s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.800
Change:  - 1.475
Bid:  142.000
Ask:  143.300
Today's High:  144.225
Today's Low:  141.950
Volume:  7,301
Open:  144.100
Settle:  142.600s
Prev:  144.075
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN