Thursday, November 13, 2025  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  337.675  338.375  340.275  336.600  338.750  1.350  339.025s  1:04P Nov 12
FEEDER CATTLE  Jan 26 @GF6F  329.150  329.175  330.925  324.350  326.875  -1.675  327.475s  1:04P Nov 12
FEEDER CATTLE  Mar 26 @GF6H  323.325  323.125  324.750  317.950  320.375  -2.300  321.025s  1:04P Nov 12
FEEDER CATTLE  Apr 26 @GF6J  321.150  320.550  322.225  315.975  318.025  -2.550  318.600s  1:04P Nov 12
FEEDER CATTLE  May 26 @GF6K  318.400  318.150  319.225  313.000  315.000  -2.725  315.675s  1:04P Nov 12
FEEDER CATTLE  Aug 26 @GF6Q  317.875  318.450  318.725  312.500  314.200  -3.225  314.650s  1:04P Nov 12
FEEDER CATTLE  Sep 26 @GF6U  315.700  316.550  316.550  310.225  311.775  -3.300  312.400s  1:04P Nov 12
FEEDER CATTLE  Oct 26 @GF6V  312.625  312.625  313.325  307.675  309.475  -3.150  309.475s  1:00P Nov 12
FEEDER CATTLE  Nov 26 @GF6X  309.250  308.725  308.725  305.000  305.000  -3.525  305.725s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.750
Change:  1.350
Bid:  338.600
Ask:  340.000
Today's High:  340.275
Today's Low:  336.600
Volume:  3,215
Open:  338.375
Settle:  339.025s
Prev:  337.675
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN