Thursday, December 4, 2025  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  331.850  332.850  335.900  332.700  334.400  2.550  331.850  8:44A Dec 04
FEEDER CATTLE  Mar 26 @GF6H  325.800  326.875  329.975  326.725  327.850  2.050  325.800  8:44A Dec 04
FEEDER CATTLE  Apr 26 @GF6J  325.175  325.975  329.175  325.975  326.950  1.775  325.175  8:44A Dec 04
FEEDER CATTLE  May 26 @GF6K  323.975  325.000  327.775  325.000  325.500  1.525  323.975  8:44A Dec 04
FEEDER CATTLE  Aug 26 @GF6Q  325.500  325.700  328.975  325.700  326.775  1.275  325.500  8:44A Dec 04
FEEDER CATTLE  Sep 26 @GF6U  323.925  323.825  327.100  323.825  325.150  1.225  323.925  8:43A Dec 04
FEEDER CATTLE  Oct 26 @GF6V  321.600  323.875  324.950  323.875  324.950  3.350  321.600  8:35A Dec 04
FEEDER CATTLE  Nov 26 @GF6X  316.275  320.000  320.000  318.250  318.650  2.150  318.425s  1:00P Dec 03
FEEDER CATTLE  Jan 27 @GF7F  309.950  310.000  312.500  310.000  312.500  2.550  312.500s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  334.400
Change:  2.550
Bid:  334.275
Ask:  334.450
Today's High:  335.900
Today's Low:  332.700
Volume:  8,445
Open:  332.850
Settle:  331.850
Prev:  331.850
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN