Wednesday, April 23, 2025  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  285.525  286.325  288.250  286.050  287.250  1.400  286.925s  1:04P Apr 22
FEEDER CATTLE  Aug 25 @GF5Q  289.150  289.750  292.300  289.725  291.725  2.100  291.250s  1:04P Apr 22
FEEDER CATTLE  Sep 25 @GF5U  288.000  288.500  291.225  288.375  290.725  2.250  290.250s  1:04P Apr 22
FEEDER CATTLE  Oct 25 @GF5V  285.925  286.325  289.250  286.325  288.725  2.400  288.325s  1:04P Apr 22
FEEDER CATTLE  Nov 25 @GF5X  283.325  283.650  286.525  283.650  286.075  2.375  285.700s  1:04P Apr 22
FEEDER CATTLE  Jan 26 @GF6F  278.625  279.125  281.700  279.125  281.175  2.225  280.850s  1:04P Apr 22
FEEDER CATTLE  Mar 26 @GF6H  276.175  278.350  279.225  278.350  278.725  2.350  278.525s  1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J  276.475  278.825  278.875  278.825  278.825  2.350  278.825s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  287.250
Change:  1.400
Bid:  285.600
Ask:  288.000
Today's High:  288.250
Today's Low:  286.050
Volume:  6,850
Open:  286.325
Settle:  286.925s
Prev:  285.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN