Sunday, September 24, 2023  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  253.275  253.425  254.375  253.275  254.175  0.825  254.100s  1:04P Sep 22
FEEDER CATTLE  Oct 23 @GF3V  257.775  258.100  259.450  257.975  259.200  1.375  259.150s  1:04P Sep 22
FEEDER CATTLE  Nov 23 @GF3X  262.700  263.000  263.775  262.275  263.575  0.825  263.525s  1:04P Sep 22
FEEDER CATTLE  Jan 24 @GF4F  264.450  264.625  266.100  264.375  266.025  1.450  265.900s  1:04P Sep 22
FEEDER CATTLE  Mar 24 @GF4H  266.750  266.900  268.525  266.700  268.525  1.600  268.350s  1:04P Sep 22
FEEDER CATTLE  Apr 24 @GF4J  270.650  270.850  272.300  270.525  272.300  1.600  272.250s  1:04P Sep 22
FEEDER CATTLE  May 24 @GF4K  273.275  273.500  275.025  273.275  275.025  1.625  274.900s  1:04P Sep 22
FEEDER CATTLE  Aug 24 @GF4Q  280.625  281.000  282.550  280.400  282.550  1.400  282.025s  1:04P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  254.175
Change:  0.825
Bid:  254.000
Ask:  254.250
Today's High:  254.375
Today's Low:  253.275
Volume:  711
Open:  253.425
Settle:  254.100s
Prev:  253.275
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN