Friday, July 18, 2025  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  325.000  324.975  325.900  321.000  323.575  -1.000  324.000s  1:04P Jul 18
FEEDER CATTLE  Sep 25 @GF5U  325.425  325.775  326.225  321.325  323.700  -1.225  324.200s  1:04P Jul 18
FEEDER CATTLE  Oct 25 @GF5V  323.675  323.675  324.325  319.500  321.800  -1.375  322.300s  1:04P Jul 18
FEEDER CATTLE  Nov 25 @GF5X  320.900  321.025  321.375  316.650  319.050  -1.375  319.525s  1:04P Jul 18
FEEDER CATTLE  Jan 26 @GF6F  314.050  314.225  314.325  310.000  312.325  -1.400  312.650s  1:04P Jul 18
FEEDER CATTLE  Mar 26 @GF6H  309.625  309.825  309.825  305.500  307.900  -1.550  308.075s  1:03P Jul 18
FEEDER CATTLE  Apr 26 @GF6J  307.750  307.950  307.950  303.850  306.225  -1.525  306.225s  1:00P Jul 18
FEEDER CATTLE  May 26 @GF6K  305.700  303.750  305.625  302.950  304.250  -1.525  304.175s  1:02P Jul 18
FEEDER CATTLE  Aug 26 @GF6Q  306.700  304.800  306.400  304.000  305.200  -1.500  305.200s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  323.575
Change:  - 1.000
Bid:  322.500
Ask:  324.800
Today's High:  325.900
Today's Low:  321.000
Volume:  8,622
Open:  324.975
Settle:  324.000s
Prev:  325.000
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN