Sunday, February 16, 2020  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  119.450  119.775  122.350  119.775  120.900  1.375  120.825s  1:04P Feb 14
LIVE CATTLE  Apr 20 @LE0J  118.525  118.650  121.175  118.650  120.425  1.800  120.325s  1:04P Feb 14
LIVE CATTLE  Jun 20 @LE0M  110.625  110.700  112.900  110.700  111.850  1.375  112.000s  1:04P Feb 14
LIVE CATTLE  Aug 20 @LE0Q  109.075  109.175  111.325  109.100  110.275  1.400  110.475s  1:04P Feb 14
LIVE CATTLE  Oct 20 @LE0V  112.550  112.550  114.550  112.550  113.400  1.100  113.650s  1:04P Feb 14
LIVE CATTLE  Dec 20 @LE0Z  117.175  117.250  118.925  117.225  117.900  0.925  118.100s  1:04P Feb 14
LIVE CATTLE  Feb 21 @LE1G  119.925  120.000  121.475  120.000  120.475  0.825  120.750s  1:03P Feb 14
LIVE CATTLE  Apr 21 @LE1J  121.200  122.000  122.500  121.800  121.800  0.975  122.175s  1:03P Feb 14
LIVE CATTLE  Jun 21 @LE1M  114.275  115.500  115.500  115.000  115.000  0.775  115.050s  1:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  120.900
Change:  1.375
Bid:  119.500
Ask:  122.000
Today's High:  122.350
Today's Low:  119.775
Volume:  2,545
Open:  119.775
Settle:  120.825s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN