Sunday, September 24, 2023  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.975  185.400  187.300  185.400  186.975  2.100  187.075s  1:04P Sep 22
LIVE CATTLE  Dec 23 @LE3Z  189.500  189.800  191.650  189.800  191.175  1.850  191.350s  1:04P Sep 22
LIVE CATTLE  Feb 24 @LE4G  194.075  194.325  195.850  194.325  195.550  1.475  195.550s  1:04P Sep 22
LIVE CATTLE  Apr 24 @LE4J  197.550  197.700  199.200  197.700  198.975  1.450  199.000s  1:04P Sep 22
LIVE CATTLE  Jun 24 @LE4M  191.050  191.150  192.625  191.150  192.350  1.375  192.425s  1:04P Sep 22
LIVE CATTLE  Aug 24 @LE4Q  189.750  189.800  191.200  189.675  190.975  1.250  191.000s  1:04P Sep 22
LIVE CATTLE  Oct 24 @LE4V  192.475  192.500  193.825  192.300  193.725  1.275  193.750s  1:04P Sep 22
LIVE CATTLE  Dec 24 @LE4Z  195.575  195.775  196.975  195.550  196.825  1.275  196.850s  1:01P Sep 22
LIVE CATTLE  Feb 25 @LE5G  197.925  198.200  199.150  197.800  199.150  1.225  199.150s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  186.975
Change:  2.100
Bid:  186.500
Ask:  187.350
Today's High:  187.300
Today's Low:  185.400
Volume:  13,075
Open:  185.400
Settle:  187.075s
Prev:  184.975
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN