Wednesday, March 4, 2026  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.125  235.000  238.950  234.800  238.700  4.575  234.125  10:05A Mar 04
LIVE CATTLE  Jun 26 @LE6M  230.675  231.475  235.825  231.175  235.575  4.900  230.675  10:04A Mar 04
LIVE CATTLE  Aug 26 @LE6Q  228.900  229.400  234.075  229.400  233.725  4.825  228.900  10:04A Mar 04
LIVE CATTLE  Oct 26 @LE6V  228.225  228.650  233.025  228.625  232.775  4.550  228.225  10:03A Mar 04
LIVE CATTLE  Dec 26 @LE6Z  228.925  229.350  233.425  229.050  233.125  4.200  228.925  10:04A Mar 04
LIVE CATTLE  Feb 27 @LE7G  228.950  229.800  233.325  229.800  233.200  4.250  228.950  10:02A Mar 04
LIVE CATTLE  Apr 27 @LE7J  227.850  228.925  232.050  228.925  232.000  4.150  227.850  10:00A Mar 04
LIVE CATTLE  Jun 27 @LE7M  220.250  220.600  224.550  220.600  224.350  4.100  220.250  9:59A Mar 04
LIVE CATTLE  Aug 27 @LE7Q  216.975  219.525  221.000  219.450  221.000  4.025  216.975  9:12A Mar 04
LIVE CATTLE  Oct 27 @LE7V  215.700        214.400  0.525  216.225s  1:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  238.700
Change:  4.575
Bid:  238.675
Ask:  238.700
Today's High:  238.950
Today's Low:  234.800
Volume:  29,164
Open:  235.000
Settle:  234.125
Prev:  234.125
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN