Wednesday, February 25, 2026  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  245.025  245.325  245.675  245.000  245.300  0.275  245.025  9:09A Feb 25
LIVE CATTLE  Apr 26 @LE6J  239.100  239.500  240.375  239.300  240.025  0.925  239.100  9:09A Feb 25
LIVE CATTLE  Jun 26 @LE6M  235.550  235.850  236.725  235.575  236.425  0.875  235.550  9:09A Feb 25
LIVE CATTLE  Aug 26 @LE6Q  233.525  234.075  234.625  233.475  234.325  0.800  233.525  9:09A Feb 25
LIVE CATTLE  Oct 26 @LE6V  232.675  232.700  233.700  232.525  233.400  0.725  232.675  9:09A Feb 25
LIVE CATTLE  Dec 26 @LE6Z  233.025  233.125  234.000  232.775  233.700  0.675  233.025  9:09A Feb 25
LIVE CATTLE  Feb 27 @LE7G  232.900  232.850  233.800  232.700  233.800  0.900  232.900  9:02A Feb 25
LIVE CATTLE  Apr 27 @LE7J  231.725  231.725  232.725  231.725  232.725  1.000  231.725  9:04A Feb 25
LIVE CATTLE  Jun 27 @LE7M  224.075  224.500  224.675  224.500  224.675  0.600  224.075  8:49A Feb 25
LIVE CATTLE  Aug 27 @LE7Q  221.000  221.250  221.250  221.250  221.250  0.250  221.000  8:32A Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  245.300
Change:  0.275
Bid:  245.250
Ask:  245.475
Today's High:  245.675
Today's Low:  245.000
Volume:  1,322
Open:  245.325
Settle:  245.025
Prev:  245.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN