Wednesday, November 12, 2025  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.200  227.300  228.325  224.125  225.075  -1.925  225.275s  1:04P Nov 12
LIVE CATTLE  Feb 26 @LE6G  226.400  226.425  227.400  223.575  224.850  -1.425  224.975s  1:04P Nov 12
LIVE CATTLE  Apr 26 @LE6J  225.825  225.625  226.600  223.000  224.275  -1.325  224.500s  1:04P Nov 12
LIVE CATTLE  Jun 26 @LE6M  218.925  218.800  219.500  216.000  217.375  -1.450  217.475s  1:04P Nov 12
LIVE CATTLE  Aug 26 @LE6Q  215.000  214.125  215.550  212.000  213.325  -1.500  213.500s  1:04P Nov 12
LIVE CATTLE  Oct 26 @LE6V  213.525  213.125  214.200  210.850  211.850  -1.500  212.025s  1:04P Nov 12
LIVE CATTLE  Dec 26 @LE6Z  213.200  213.200  214.025  210.675  211.525  -1.450  211.750s  1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G  212.275  211.375  213.250  209.575  210.550  -1.500  210.775s  1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J  210.975  211.200  212.075  208.600  209.400  -1.475  209.500s  1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M  204.225  202.500  202.500  202.500  202.500  -1.725  202.500s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  225.075
Change:  - 1.925
Bid:  224.400
Ask:  226.000
Today's High:  228.325
Today's Low:  224.125
Volume:  38,985
Open:  227.300
Settle:  225.275s
Prev:  227.200
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN