Friday, March 31, 2023  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  167.550  167.825  168.525  167.550  168.175  0.800  168.350s  1:04P Mar 31
LIVE CATTLE  Jun 23 @LE3M  161.000  161.175  162.175  160.900  162.050  1.125  162.125s  1:04P Mar 31
LIVE CATTLE  Aug 23 @LE3Q  160.350  160.475  161.475  160.200  161.350  1.075  161.425s  1:04P Mar 31
LIVE CATTLE  Oct 23 @LE3V  164.625  164.700  165.475  164.500  165.400  0.775  165.400s  1:04P Mar 31
LIVE CATTLE  Dec 23 @LE3Z  169.550  169.375  170.350  169.375  170.325  0.725  170.275s  1:04P Mar 31
LIVE CATTLE  Feb 24 @LE4G  173.050  173.000  174.000  172.975  173.650  0.600  173.650s  1:04P Mar 31
LIVE CATTLE  Apr 24 @LE4J  175.150  175.000  175.975  175.000  175.525  0.450  175.600s  1:04P Mar 31
LIVE CATTLE  Jun 24 @LE4M  170.425  171.000  171.000  170.275  170.825  0.325  170.750s  1:00P Mar 31
LIVE CATTLE  Aug 24 @LE4Q  169.500  169.500  169.925  169.500  169.500  0.100  169.600s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  168.175
Change:  0.800
Bid:  166.500
Ask:  168.825
Today's High:  168.525
Today's Low:  167.550
Volume:  9,236
Open:  167.825
Settle:  168.350s
Prev:  167.550
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN