Wednesday, November 19, 2025  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.025  219.700  220.325  213.575  216.175  -3.725  216.300s  1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G  220.850  220.575  221.125  214.625  217.150  -3.600  217.250s  1:04P Nov 19
LIVE CATTLE  Apr 26 @LE6J  221.325  220.500  221.675  215.450  217.775  -3.525  217.800s  1:04P Nov 19
LIVE CATTLE  Jun 26 @LE6M  214.950  214.075  215.400  209.325  211.600  -3.300  211.650s  1:04P Nov 19
LIVE CATTLE  Aug 26 @LE6Q  211.250  211.050  211.800  205.950  208.200  -3.000  208.250s  1:04P Nov 19
LIVE CATTLE  Oct 26 @LE6V  209.775  209.675  210.400  204.975  207.125  -2.675  207.100s  1:03P Nov 19
LIVE CATTLE  Dec 26 @LE6Z  209.350  209.350  210.275  205.100  207.325  -2.175  207.175s  1:03P Nov 19
LIVE CATTLE  Feb 27 @LE7G  208.125  208.450  209.050  204.800  206.850  -1.625  206.500s  1:03P Nov 19
LIVE CATTLE  Apr 27 @LE7J  206.550  207.200  207.750  203.700  205.825  -1.450  205.100s  1:03P Nov 19
LIVE CATTLE  Jun 27 @LE7M  199.275  197.300  197.600  196.450  197.600  -1.675  197.600s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  216.175
Change:  - 3.725
Bid:  214.975
Ask:  217.000
Today's High:  220.325
Today's Low:  213.575
Volume:  22,651
Open:  219.700
Settle:  216.300s
Prev:  220.025
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN