Tuesday, September 21, 2021  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.775  123.200  123.600  122.350  122.975  0.200  122.775  11:05A Sep 21
LIVE CATTLE  Dec 21 @LE1Z  128.075  128.575  129.075  127.675  128.325  0.250  128.075  11:05A Sep 21
LIVE CATTLE  Feb 22 @LE2G  131.525  131.875  132.500  131.325  132.000  0.475  131.525  11:05A Sep 21
LIVE CATTLE  Apr 22 @LE2J  134.925  135.250  135.775  134.675  135.375  0.450  134.925  11:06A Sep 21
LIVE CATTLE  Jun 22 @LE2M  129.650  130.025  130.450  129.425  130.050  0.400  129.650  11:06A Sep 21
LIVE CATTLE  Aug 22 @LE2Q  128.125  128.425  128.775  127.875  128.350  0.225  128.125  11:03A Sep 21
LIVE CATTLE  Oct 22 @LE2V  130.775  131.200  131.300  130.500  130.675  -0.100  130.775  10:54A Sep 21
LIVE CATTLE  Dec 22 @LE2Z  133.925  134.100  134.100  133.850  134.000  0.075  133.925  10:54A Sep 21
LIVE CATTLE  Feb 23 @LE3G  136.975  136.675  136.675  136.675  136.675  -0.300  136.675s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.975
Change:  0.200
Bid:  123.000
Ask:  123.050
Today's High:  123.600
Today's Low:  122.350
Volume:  9,248
Open:  123.200
Settle:  122.775
Prev:  122.775
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
11:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN