Thursday, April 9, 2026  
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  447'2  447'2  450'2  442'2  443'2  -4'0  447'2  12:26P Apr 09
CORN  Jul 26 @C6N  458'0  458'0  460'4  453'2  454'0  -4'0  458'0  12:26P Apr 09
CORN  Sep 26 @C6U  461'6  461'2  464'2  457'4  458'2  -3'4  461'6  12:27P Apr 09
CORN  Dec 26 @C6Z  476'0  475'4  478'4  472'2  473'0  -3'0  476'0  12:26P Apr 09
CORN  Mar 27 @C7H  488'0  487'2  490'2  484'4  485'2  -2'6  488'0  12:26P Apr 09
CORN  May 27 @C7K  495'2  494'2  497'2  491'6  492'0  -3'2  495'2  12:22P Apr 09
CORN  Jul 27 @C7N  498'6  498'0  500'6  495'0  495'0  -3'6  498'6  12:15P Apr 09
CORN  Sep 27 @C7U  482'6  482'6  483'0  479'0  479'0  -3'6  482'6  11:52A Apr 09
CORN  Dec 27 @C7Z  488'2  487'2  489'6  484'2  484'6  -3'4  488'2  12:22P Apr 09
CORN  Mar 28 @C8H  498'0  497'2  498'6  495'4  495'4  -2'4  498'0  11:08A Apr 09
CORN  May 28 @C8K  502'6        506'6  0'0  502'6  1:15P Apr 08
CORN  Jul 28 @C8N  504'6        504'4  0'0  504'6  1:15P Apr 08
CORN  Sep 28 @C8U  478'6        475'0  0'0  478'6  1:15P Apr 08
CORN  Dec 28 @C8Z  482'4  480'6  480'6  478'4  478'4  -4'0  482'4  12:10P Apr 09
CORN  Jul 29 @C9N  497'0        500'0  0'0  497'0  1:15P Apr 08
CORN  Dec 29 @C9Z  482'4        490'0  0'0  482'4  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  -4'2
Bid:  443'0
Ask:  443'2
Today's High:  450'2
Today's Low:  442'2
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN