Tuesday, July 16, 2019  
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  441'0  437'6  440'6  434'2  434'6  -6'2  441'0  6:03A Jul 16
CORN  Dec 19 @C9Z  447'0  444'0  447'2  440'4  441'0  -6'0  447'0  6:03A Jul 16
CORN  Mar 20 @C0H  453'6  450'6  454'2  448'0  448'4  -5'2  453'6  6:03A Jul 16
CORN  May 20 @C0K  456'4  453'2  456'6  451'0  451'6  -4'6  456'4  6:03A Jul 16
CORN  Jul 20 @C0N  458'6  455'6  459'2  453'4  454'0  -4'6  458'6  6:03A Jul 16
CORN  Sep 20 @C0U  425'2  424'0  424'4  422'4  422'4  -2'6  425'2  5:57A Jul 16
CORN  Dec 20 @C0Z  419'6  418'4  419'4  417'2  417'6  -2'0  419'6  6:00A Jul 16
CORN  Mar 21 @C1H  429'4  427'0  427'0  427'0  427'0  -2'4  429'4  5:57A Jul 16
CORN  May 21 @C1K  435'0  433'4  433'4  433'4  433'4  -1'4  435'0  7:56P Jul 15
CORN  Jul 21 @C1N  439'0  438'6  438'6  438'6  438'6  -0'2  439'0  7:00P Jul 15
CORN  Sep 21 @C1U  419'2  419'6  420'0  419'6  420'0  -0'6  418'4s  1:15P Jul 15
CORN  Dec 21 @C1Z  421'0  420'4  421'4  419'4  419'4  -1'4  421'0  6:01A Jul 16
CORN  Jul 22 @C2N  435'6        434'0  -0'6  435'0s  1:15P Jul 15
CORN  Dec 22 @C2Z  420'6  420'0  420'0  419'6  419'6  0'0  420'6s  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  444'0          -1'0  443'0s  1:54P Jul 15
NATIONAL COR... Aug 19 @IC9Q  449'0          -1'0  448'0s  1:54P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'6
Change:  -6'2
Bid:  434'4
Ask:  435'0
Today's High:  440'6
Today's Low:  434'2
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN