Oasis Gin, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	447'6	447'4	452'0	446'4	446'6	-1'0	447'6	12:52P Nov 02
CORN Mar 27	@C7H	461'0	461'0	465'2	460'2	460'4	-0'4	461'0	12:52P Nov 02
CORN May 27	@C7K	469'0	469'0	473'0	468'4	469'2	0'2	469'0	12:52P Nov 02
CORN Jul 27	@C7N	475'6	475'4	479'6	475'2	476'0	0'2	475'6	12:52P Nov 02
CORN Sep 27	@C7U	472'6	472'2	476'0	472'2	473'0	0'2	472'6	12:52P Nov 02
CORN Dec 27	@C7Z	487'4	487'2	490'6	487'0	487'6	0'2	487'4	12:52P Nov 02
CORN Mar 28	@C8H	501'2	500'6	503'6	500'6	501'6	0'4	501'2	12:00P Nov 02
CORN May 28	@C8K	509'0	510'2	511'0	510'2	510'4	1'4	509'0	10:34A Nov 02
CORN Jul 28	@C8N	512'2	513'4	515'0	512'6	513'0	0'6	512'2	12:01P Nov 02
CORN Sep 28	@C8U	489'4	489'6	491'4	487'0	491'4	2'0	489'4	9:11A Nov 02
CORN Dec 28	@C8Z	491'6	491'6	495'0	487'6	492'4	0'6	491'6	12:42P Nov 02
CORN Jul 29	@C9N	511'6				513'0	0'0	511'6	2:15P Oct 30
CORN Dec 29	@C9Z	494'0	491'6	491'6	491'6	491'6	-2'2	494'0	9:05A Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	447'0
Change:	-0'6
Bid:	446'6
Ask:	447'0
Today's High:	452'0
Today's Low:	446'4
Volume:	211,383
Open:	447'4
Settle:	447'6
Prev:	447'6
Contract High:
Contract Low:
Updated:	Nov-02-2026 12:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.