Oasis Gin, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	480'6	481'4	482'6	477'4	477'6	-3'0	480'6	12:28P Oct 15
CORN Mar 27	@C7H	494'2	495'2	496'2	491'0	491'0	-3'2	494'2	12:27P Oct 15
CORN May 27	@C7K	501'6	502'6	503'6	498'2	498'4	-3'2	501'6	12:29P Oct 15
CORN Jul 27	@C7N	507'4	508'4	509'0	503'6	504'0	-3'4	507'4	12:28P Oct 15
CORN Sep 27	@C7U	499'2	500'2	501'0	497'4	498'0	-1'2	499'2	12:27P Oct 15
CORN Dec 27	@C7Z	510'4	511'4	512'6	509'4	510'0	-0'4	510'4	12:28P Oct 15
CORN Mar 28	@C8H	523'6	524'6	526'0	523'0	523'6	0'0	523'6	12:27P Oct 15
CORN May 28	@C8K	531'0	531'2	532'4	530'2	530'6	-0'2	531'0	11:52A Oct 15
CORN Jul 28	@C8N	534'2	534'2	535'6	533'2	534'0	-0'2	534'2	12:25P Oct 15
CORN Sep 28	@C8U	508'2				509'6	0'0	508'2	1:15P Oct 14
CORN Dec 28	@C8Z	510'0	511'2	511'2	509'2	509'2	-0'6	510'0	11:46A Oct 15
CORN Jul 29	@C9N	526'2				529'0	0'0	526'2	1:15P Oct 14
CORN Dec 29	@C9Z	501'4				500'0	0'0	501'4	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	477'6
Change:	-3'0
Bid:	477'6
Ask:	478'0
Today's High:	482'6
Today's Low:	477'4
Volume:	201,785
Open:	481'4
Settle:	480'6
Prev:	480'6
Contract High:
Contract Low:
Updated:	Oct-15-2026 12:28:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.