Oasis Gin, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	444'2	445'4	447'6	440'0	440'6	-4'2	440'0s	1:19P Nov 05
CORN Mar 27	@C7H	458'2	459'4	461'6	454'2	455'0	-3'6	454'4s	1:19P Nov 05
CORN May 27	@C7K	466'4	467'6	470'0	463'0	463'4	-3'2	463'2s	1:19P Nov 05
CORN Jul 27	@C7N	473'4	474'6	477'2	470'4	471'0	-2'6	470'6s	1:19P Nov 05
CORN Sep 27	@C7U	470'6	472'2	474'2	468'2	468'6	-2'2	468'4s	1:19P Nov 05
CORN Dec 27	@C7Z	485'4	486'2	488'6	483'0	483'6	-2'0	483'4s	1:19P Nov 05
CORN Mar 28	@C8H	499'0	499'0	501'4	497'0	497'4	-1'4	497'4s	1:19P Nov 05
CORN May 28	@C8K	506'4	507'2	509'6	504'2	504'4	-1'6	504'6s	1:15P Nov 05
CORN Jul 28	@C8N	510'0	512'2	512'4	508'0	508'0	-2'0	508'0s	1:15P Nov 05
CORN Sep 28	@C8U	488'2	489'4	489'6	487'0	488'0	-1'2	487'0s	1:15P Nov 05
CORN Dec 28	@C8Z	491'2	493'2	493'4	490'2	490'4	-0'6	490'4s	1:15P Nov 05
CORN Jul 29	@C9N	511'0				513'0	-0'4	510'4s	1:15P Nov 05
CORN Dec 29	@C9Z	494'2	497'4	497'4	497'4	497'4	0'0	494'2s	1:15P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	440'6
Change:	-4'2
Bid:	440'2
Ask:	440'6
Today's High:	447'6
Today's Low:	440'0
Volume:	186,241
Open:	445'4
Settle:	440'0s
Prev:	444'2
Contract High:
Contract Low:
Updated:	Nov-05-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.