Oasis Gin, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	455'0	455'0	455'0	448'6	449'2	-5'6	455'0	1:12P Oct 27
CORN Mar 27	@C7H	468'6	468'6	468'6	462'6	463'0	-5'6	468'6	1:13P Oct 27
CORN May 27	@C7K	477'4	477'4	477'4	471'0	471'2	-6'2	477'4	1:14P Oct 27
CORN Jul 27	@C7N	484'0	484'0	484'0	478'0	478'0	-6'0	484'0	1:14P Oct 27
CORN Sep 27	@C7U	480'2	480'2	480'6	475'4	475'4	-4'6	480'2	1:14P Oct 27
CORN Dec 27	@C7Z	494'0	494'4	494'4	490'0	490'0	-4'0	494'0	1:14P Oct 27
CORN Mar 28	@C8H	507'6	507'4	507'4	504'0	504'0	-3'6	507'6	12:52P Oct 27
CORN May 28	@C8K	515'0	515'2	515'2	512'0	512'0	-3'0	515'0	11:08A Oct 27
CORN Jul 28	@C8N	518'4	518'4	518'4	515'0	515'0	-3'4	518'4	12:51P Oct 27
CORN Sep 28	@C8U	495'6	494'6	495'0	494'0	494'0	-1'6	495'6	10:16A Oct 27
CORN Dec 28	@C8Z	498'0	497'2	497'2	495'0	495'0	-3'0	498'0	12:57P Oct 27
CORN Jul 29	@C9N	515'4				529'0	0'0	515'4	1:15P Oct 26
CORN Dec 29	@C9Z	496'6				495'4	0'0	496'6	1:15P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	449'0
Change:	-6'0
Bid:	449'0
Ask:	449'2
Today's High:	455'0
Today's Low:	448'6
Volume:	224,285
Open:	455'0
Settle:	455'0
Prev:	455'0
Contract High:
Contract Low:
Updated:	Oct-27-2026 1:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.