Oasis Gin, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	500'2	500'0	503'4	499'2	500'2	0'0	500'2	7:44A Oct 09
CORN Mar 27	@C7H	515'2	515'2	518'6	514'0	515'2	0'0	515'2	7:44A Oct 09
CORN May 27	@C7K	522'2	522'0	525'6	521'2	522'4	0'2	522'2	7:44A Oct 09
CORN Jul 27	@C7N	526'4	526'2	529'6	525'4	526'2	-0'2	526'4	7:40A Oct 09
CORN Sep 27	@C7U	508'6	509'0	511'2	507'6	508'4	-0'2	508'6	7:41A Oct 09
CORN Dec 27	@C7Z	517'6	517'6	520'0	517'0	517'6	0'0	517'6	7:43A Oct 09
CORN Mar 28	@C8H	530'6	533'0	533'2	530'6	530'6	0'0	530'6	6:49A Oct 09
CORN May 28	@C8K	538'0	537'4	538'0	537'4	538'0	0'0	538'0	5:46A Oct 09
CORN Jul 28	@C8N	540'6				541'4	0'0	540'6	1:15P Oct 08
CORN Sep 28	@C8U	511'4				515'2	0'0	511'4	1:15P Oct 08
CORN Dec 28	@C8Z	512'0				511'6	0'0	512'0	1:15P Oct 08
CORN Jul 29	@C9N	527'6				529'0	0'0	527'6	1:15P Oct 08
CORN Dec 29	@C9Z	501'4				501'0	0'0	501'4	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	500'2
Change:	0'0
Bid:	500'2
Ask:	500'2
Today's High:	503'4
Today's Low:	499'2
Volume:	203,754
Open:	500'0
Settle:	500'2
Prev:	500'2
Contract High:
Contract Low:
Updated:	Oct-09-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.