Oasis Gin, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	462'0	461'6	463'2	453'4	462'4	0'4	462'0	1:01P Oct 21
CORN Mar 27	@C7H	476'0	476'0	477'2	468'2	476'4	0'4	476'0	1:01P Oct 21
CORN May 27	@C7K	484'0	484'0	485'2	476'4	484'6	0'6	484'0	1:00P Oct 21
CORN Jul 27	@C7N	490'6	490'6	492'0	483'4	491'4	0'6	490'6	1:00P Oct 21
CORN Sep 27	@C7U	489'0	489'0	489'6	482'4	488'4	-0'4	489'0	1:00P Oct 21
CORN Dec 27	@C7Z	503'0	502'4	503'4	496'6	501'2	-1'6	503'0	1:00P Oct 21
CORN Mar 28	@C8H	517'0	516'6	516'6	511'0	514'2	-2'6	517'0	12:59P Oct 21
CORN May 28	@C8K	524'2	523'4	523'4	518'2	521'4	-2'6	524'2	11:45A Oct 21
CORN Jul 28	@C8N	527'4	526'4	526'4	522'4	525'0	-2'4	527'4	11:47A Oct 21
CORN Sep 28	@C8U	501'4				501'2	0'0	501'4	1:15P Oct 20
CORN Dec 28	@C8Z	503'6	502'0	502'2	500'0	501'4	-2'2	503'6	12:57P Oct 21
CORN Jul 29	@C9N	521'4				529'0	0'0	521'4	1:15P Oct 20
CORN Dec 29	@C9Z	499'4	499'0	499'0	498'0	498'0	-1'4	499'4	7:13A Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	463'0
Change:	1'0
Bid:	462'6
Ask:	463'0
Today's High:	463'2
Today's Low:	453'4
Volume:	272,696
Open:	461'6
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Oct-21-2026 1:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.