 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
418'4 |
419'6 |
-3'4 |
|
|
Mar
|
438'2 |
432'6 |
433'6 |
-3'2 |
|
|
May
|
446'4 |
441'0 |
441'6 |
-3'4 |
|
|
Jul
|
452'6 |
447'6 |
448'6 |
-3'2 |
|
|
Sep
|
448'4 |
444'2 |
444'6 |
-3'0 |
|
|
Dec
|
459'2 |
455'0 |
455'6 |
-3'0 |
|
|
Mar
|
472'2 |
468'2 |
468'4 |
-2'6 |
|
|
May
|
477'4 |
475'0 |
475'0 |
-2'4 |
|
|
Jul
|
481'6 |
479'0 |
479'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1038'0 |
1027'6 |
1030'4 |
-1'0 |
|
|
Jan
|
1056'4 |
1046'0 |
1048'4 |
-1'4 |
|
|
Mar
|
1070'0 |
1060'0 |
1062'2 |
-1'2 |
|
|
May
|
1083'0 |
1072'6 |
1075'2 |
-1'4 |
|
|
Jul
|
1093'4 |
1083'6 |
1085'6 |
-1'4 |
|
|
Aug
|
1090'4 |
1080'2 |
1082'4 |
-2'0 |
|
|
Sep
|
1076'2 |
1066'6 |
1068'2 |
-2'4 |
|
|
Nov
|
1079'4 |
1069'6 |
1072'2 |
-1'4 |
|
|
Jan
|
1089'0 |
1080'2 |
1080'2 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
506'2 |
498'0 |
500'4 |
-4'4 |
|
|
Mar
|
523'0 |
514'6 |
517'0 |
-5'0 |
|
|
May
|
534'0 |
526'2 |
528'2 |
-5'2 |
|
|
Jul
|
545'4 |
537'6 |
539'6 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
491'6 |
483'0 |
485'4 |
-5'0 |
|
|
Mar
|
511'4 |
503'2 |
505'2 |
-4'4 |
|
|
May
|
525'0 |
517'0 |
519'0 |
-4'2 |
|
|
Jul
|
539'2 |
531'2 |
533'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4900 |
5.4450 |
5.4450 |
-0.0375 |
|
|
Mar
|
5.7000 |
5.6500 |
5.6550 |
-0.0325 |
|
|
May
|
5.8425 |
5.7825 |
5.7850 |
-0.0350 |
|
|
Jul
|
5.9675 |
5.9300 |
5.9300 |
-0.0350 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2872 |
2836 |
2864 |
19 |
|
|
Jan
|
2906 |
2874 |
2896 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.40 |
50.47 |
50.62 |
-0.66 |
|
|
Jan
|
51.76 |
50.84 |
50.97 |
-0.65 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
244.175 |
241.550 |
243.650 |
1.825 |
|
|
Dec
|
245.750 |
243.025 |
245.425 |
1.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
374.075 |
370.900 |
373.075 |
- 0.025 |
|
|
Nov
|
374.825 |
370.500 |
373.600 |
0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
84.050 |
82.025 |
83.300 |
1.200 |
|
|
Feb
|
86.375 |
84.700 |
85.825 |
1.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.74 |
63.82 |
64.41 |
0.26 |
|
|
Mar
|
66.27 |
65.49 |
65.96 |
0.21 |
|
|
May
|
67.46 |
66.74 |
67.16 |
0.17 |
|
|
Jul
|
68.59 |
67.92 |
68.34 |
0.17 |
|
|
|
|
|
|
DTN Market Matters Blog