 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'4 |
422'0 |
422'4 |
-2'2 |
|
|
May
|
432'6 |
430'0 |
430'0 |
-2'0 |
|
|
Jul
|
438'4 |
436'2 |
436'2 |
-1'6 |
|
|
Sep
|
437'2 |
435'0 |
435'4 |
-0'6 |
|
|
Dec
|
450'4 |
448'4 |
448'6 |
-1'0 |
|
|
Mar
|
463'0 |
461'2 |
461'6 |
-1'0 |
|
|
May
|
468'4 |
468'0 |
468'0 |
-1'2 |
|
|
Jul
|
473'6 |
471'6 |
471'6 |
-1'2 |
|
|
Sep
|
460'2 |
459'6 |
459'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1061'0 |
1053'0 |
1055'6 |
-2'0 |
|
|
May
|
1072'0 |
1064'0 |
1067'0 |
-1'6 |
|
|
Jul
|
1084'4 |
1076'0 |
1079'2 |
-2'0 |
|
|
Aug
|
1081'0 |
1074'0 |
1076'4 |
-1'2 |
|
|
Sep
|
1065'6 |
1058'6 |
1062'2 |
-0'6 |
|
|
Nov
|
1072'2 |
1064'0 |
1067'2 |
-1'6 |
|
|
Jan
|
1083'0 |
1075'6 |
1078'2 |
-2'0 |
|
|
Mar
|
1084'0 |
1079'4 |
1079'6 |
-2'4 |
|
|
May
|
1088'2 |
1085'2 |
1085'2 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
513'4 |
513'4 |
-4'4 |
|
|
May
|
530'6 |
524'6 |
524'6 |
-4'0 |
|
|
Jul
|
542'6 |
536'6 |
536'6 |
-3'6 |
|
|
Sep
|
556'6 |
551'2 |
551'4 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
524'4 |
524'4 |
-2'6 |
|
|
May
|
541'6 |
535'2 |
535'2 |
-3'0 |
|
|
Jul
|
554'2 |
548'0 |
548'0 |
-3'0 |
|
|
Sep
|
568'0 |
562'4 |
562'4 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6750 |
5.6525 |
5.6550 |
0.0050 |
|
|
May
|
5.7800 |
5.7800 |
5.7800 |
0.0150 |
|
|
Jul
|
5.9300 |
5.8625 |
5.8925 |
0.0200 |
|
|
Sep
|
6.0950 |
6.0475 |
6.0575 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2915 |
2898 |
2901 |
1 |
|
|
May
|
2965 |
2947 |
2949 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.87 |
52.41 |
52.78 |
0.17 |
|
|
May
|
53.39 |
52.80 |
53.30 |
0.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
Apr
|
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
368.700 |
359.525 |
361.750 |
- 6.500 |
|
|
Mar
|
365.000 |
355.300 |
356.150 |
- 8.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.475 |
87.600 |
88.350 |
0.475 |
|
|
Apr
|
95.975 |
94.650 |
95.250 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.95 |
64.60 |
64.88 |
0.22 |
|
|
May
|
66.51 |
66.18 |
66.45 |
0.22 |
|
|
Jul
|
67.91 |
67.59 |
67.84 |
0.19 |
|
|
Oct
|
|
|
68.11 |
|
|
|
|
|
|
|
DTN Market Matters Blog