 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'4 |
427'6 |
428'6 |
-0'6 |
|
|
Mar
|
447'0 |
445'4 |
446'2 |
-0'6 |
|
|
May
|
456'4 |
455'4 |
456'0 |
-0'6 |
|
|
Jul
|
462'4 |
461'2 |
462'2 |
-0'4 |
|
|
Sep
|
459'4 |
458'6 |
459'0 |
-0'6 |
|
|
Dec
|
469'0 |
468'0 |
468'4 |
-1'0 |
|
|
Mar
|
481'6 |
481'2 |
481'2 |
-0'6 |
|
|
May
|
488'0 |
488'0 |
488'0 |
-0'6 |
|
|
Jul
|
491'0 |
490'6 |
491'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'0 |
1046'0 |
1046'2 |
-3'4 |
|
|
Jan
|
1071'2 |
1065'4 |
1065'6 |
-3'4 |
|
|
Mar
|
1086'2 |
1080'6 |
1080'6 |
-3'4 |
|
|
May
|
1099'0 |
1094'0 |
1094'2 |
-3'0 |
|
|
Jul
|
1108'2 |
1104'0 |
1104'0 |
-3'0 |
|
|
Aug
|
1104'4 |
1099'4 |
1099'4 |
-3'4 |
|
|
Sep
|
1088'2 |
1085'4 |
1085'4 |
-2'2 |
|
|
Nov
|
1089'4 |
1085'2 |
1085'2 |
-3'2 |
|
|
Jan
|
1100'0 |
1099'6 |
1099'6 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
532'0 |
533'0 |
-1'0 |
|
|
Mar
|
551'6 |
550'0 |
551'0 |
-0'6 |
|
|
May
|
563'2 |
561'2 |
562'0 |
-1'0 |
|
|
Jul
|
572'6 |
570'6 |
572'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'0 |
521'0 |
522'4 |
-1'0 |
|
|
Mar
|
544'0 |
542'0 |
543'2 |
-1'0 |
|
|
May
|
557'6 |
555'6 |
556'6 |
-1'4 |
|
|
Jul
|
570'0 |
568'4 |
569'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7600 |
5.7575 |
5.7600 |
-0.0050 |
|
|
Mar
|
5.9700 |
5.9600 |
5.9600 |
-0.0075 |
|
|
May
|
6.1225 |
6.0350 |
6.0925 |
0.0425 |
|
|
Jul
|
6.2350 |
6.2025 |
6.2150 |
0.0375 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2865 |
2854 |
2859 |
1 |
|
|
Dec
|
2869 |
2857 |
2859 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.88 |
52.65 |
52.68 |
-0.01 |
|
|
Dec
|
53.39 |
53.12 |
53.17 |
-0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.625 |
232.250 |
233.575 |
- 1.150 |
|
|
Dec
|
236.150 |
234.075 |
235.200 |
- 1.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.750 |
357.150 |
358.475 |
- 0.475 |
|
|
Oct
|
356.125 |
352.500 |
354.675 |
- 0.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
98.900 |
97.200 |
97.200 |
-0.150 |
|
|
Dec
|
89.500 |
87.950 |
88.175 |
-0.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
66.42 |
|
|
|
Dec
|
67.75 |
67.45 |
67.52 |
-0.16 |
|
|
Mar
|
69.62 |
69.36 |
69.47 |
-0.10 |
|
|
May
|
70.89 |
70.64 |
70.75 |
-0.11 |
|
|
|
|
|
|
DTN Market Matters Blog