 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'6 |
442'4 |
443'2 |
-0'6 |
|
|
May
|
452'6 |
450'4 |
451'0 |
-0'6 |
|
|
Jul
|
458'6 |
456'4 |
456'4 |
-0'4 |
|
|
Sep
|
452'0 |
450'2 |
450'4 |
-0'2 |
|
|
Dec
|
463'0 |
461'0 |
461'2 |
-0'2 |
|
|
Mar
|
475'6 |
474'2 |
474'4 |
-0'4 |
|
|
May
|
482'6 |
481'4 |
481'4 |
-0'4 |
|
|
Jul
|
485'6 |
485'0 |
485'2 |
-0'4 |
|
|
Sep
|
|
|
465'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'0 |
1047'0 |
1049'0 |
-3'0 |
|
|
Mar
|
1064'4 |
1057'2 |
1059'4 |
-2'4 |
|
|
May
|
1075'2 |
1068'6 |
1070'2 |
-2'6 |
|
|
Jul
|
1087'0 |
1080'4 |
1081'6 |
-3'0 |
|
|
Aug
|
1083'2 |
1077'6 |
1078'4 |
-3'0 |
|
|
Sep
|
1067'4 |
1062'6 |
1063'0 |
-3'0 |
|
|
Nov
|
1071'6 |
1066'4 |
1066'6 |
-3'2 |
|
|
Jan
|
1081'0 |
1076'6 |
1076'6 |
-3'2 |
|
|
Mar
|
1080'2 |
1077'0 |
1077'2 |
-3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'2 |
505'4 |
509'4 |
2'0 |
|
|
May
|
522'0 |
516'4 |
520'6 |
1'6 |
|
|
Jul
|
533'2 |
527'4 |
531'6 |
2'0 |
|
|
Sep
|
546'4 |
541'4 |
544'6 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'4 |
513'4 |
515'0 |
-1'6 |
|
|
May
|
529'2 |
525'4 |
527'2 |
-1'4 |
|
|
Jul
|
542'0 |
538'2 |
540'6 |
-0'6 |
|
|
Sep
|
556'6 |
554'0 |
556'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7900 |
5.6775 |
5.7725 |
0.0500 |
|
|
May
|
5.8900 |
5.8075 |
5.8750 |
0.0550 |
|
|
Jul
|
6.0175 |
5.9650 |
6.0050 |
0.0550 |
|
|
Sep
|
6.1700 |
6.1350 |
6.1575 |
0.0450 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3002 |
2973 |
2977 |
- 8 |
|
|
Mar
|
3039 |
3007 |
3013 |
- 12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.26 |
47.51 |
47.84 |
-0.21 |
|
|
Mar
|
48.79 |
48.05 |
48.36 |
-0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.250 |
229.000 |
230.800 |
1.975 |
|
|
Feb
|
232.075 |
228.875 |
231.150 |
2.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
347.450 |
340.875 |
346.150 |
5.325 |
|
|
Mar
|
341.450 |
334.950 |
339.925 |
4.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.150 |
83.000 |
84.700 |
0.375 |
|
|
Apr
|
89.550 |
87.950 |
89.250 |
0.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.89 |
63.45 |
63.65 |
0.24 |
|
|
May
|
64.96 |
64.56 |
64.75 |
0.23 |
|
|
Jul
|
65.98 |
65.60 |
65.76 |
0.20 |
|
|
Oct
|
66.26 |
66.20 |
66.26 |
0.37 |
|
|
|
|
|
|
DTN Market Matters Blog