 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'2 |
462'6 |
464'2 |
-0'6 |
|
|
Dec
|
493'0 |
487'2 |
488'6 |
-0'6 |
|
|
Mar
|
508'6 |
503'2 |
504'6 |
-0'4 |
|
|
May
|
516'0 |
510'6 |
512'4 |
0'0 |
|
|
Jul
|
518'4 |
514'0 |
515'6 |
0'6 |
|
|
Sep
|
498'4 |
495'0 |
497'2 |
1'0 |
|
|
Dec
|
503'6 |
500'2 |
502'4 |
1'0 |
|
|
Mar
|
514'4 |
511'2 |
513'2 |
0'4 |
|
|
May
|
520'0 |
518'0 |
518'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1215'2 |
1198'2 |
1208'6 |
7'6 |
|
|
Nov
|
1231'6 |
1213'0 |
1225'0 |
9'0 |
|
|
Jan
|
1246'6 |
1228'0 |
1239'6 |
8'6 |
|
|
Mar
|
1251'0 |
1232'6 |
1245'4 |
9'6 |
|
|
May
|
1255'2 |
1237'4 |
1250'4 |
10'0 |
|
|
Jul
|
1258'0 |
1242'2 |
1254'2 |
10'0 |
|
|
Aug
|
1239'6 |
1228'6 |
1238'0 |
10'2 |
|
|
Sep
|
1202'2 |
1194'2 |
1202'2 |
10'0 |
|
|
Nov
|
1195'0 |
1183'0 |
1194'2 |
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
665'6 |
668'2 |
-6'4 |
|
|
Dec
|
696'4 |
682'2 |
684'6 |
-4'4 |
|
|
Mar
|
712'2 |
699'4 |
702'0 |
-3'2 |
|
|
May
|
719'0 |
707'4 |
709'4 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'2 |
749'2 |
750'2 |
-8'4 |
|
|
Dec
|
781'0 |
763'6 |
764'6 |
-7'0 |
|
|
Mar
|
791'6 |
776'4 |
777'2 |
-5'6 |
|
|
May
|
794'2 |
781'0 |
783'0 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.7400 |
6.7700 |
0.0200 |
|
|
Dec
|
7.1400 |
7.0025 |
7.0350 |
0.0050 |
|
|
Mar
|
7.3125 |
7.2100 |
7.2225 |
0.0075 |
|
|
May
|
7.4450 |
7.3300 |
7.3475 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3161 |
3113 |
3133 |
12 |
|
|
Oct
|
3180 |
3131 |
3152 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.90 |
69.92 |
69.97 |
-1.47 |
|
|
Oct
|
71.75 |
69.88 |
69.94 |
-1.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
226.750 |
224.100 |
225.200 |
0.650 |
|
|
Oct
|
221.275 |
218.000 |
219.750 |
0.975 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
342.750 |
338.650 |
340.950 |
0.975 |
|
|
Sep
|
336.550 |
332.275 |
335.450 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.800 |
80.000 |
80.475 |
-1.250 |
|
|
Dec
|
72.675 |
70.425 |
70.675 |
-1.850 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.95 |
84.50 |
84.95 |
0.88 |
|
|
Dec
|
86.33 |
85.10 |
85.25 |
-0.23 |
|
|
Mar
|
88.10 |
86.90 |
87.03 |
-0.25 |
|
|
May
|
89.17 |
88.05 |
88.25 |
-0.11 |
|
|
|
|
|
|
DTN Market Matters Blog